| Jun 07 2026 |
3840 |
443.66 |
| Jun 07 2026 |
2841 |
342.94 |
| Jun 07 2026 |
3793 |
358.54 |
| Jun 02 2026 |
3809 |
443.66 |
| Jun 02 2026 |
2838 |
342.94 |
| Jun 02 2026 |
3790 |
358.54 |
| May 26 2026 |
3849 |
443.66 |
| May 26 2026 |
2847 |
342.94 |
| May 26 2026 |
3822 |
358.54 |
| May 19 2026 |
4238 |
443.66 |
| May 19 2026 |
2814 |
342.94 |
| May 19 2026 |
3787 |
358.54 |
| May 12 2026 |
4945 |
466.39 |
| May 12 2026 |
2851 |
342.94 |
| May 12 2026 |
4126 |
367.63 |
| May 05 2026 |
5057 |
466.39 |
| May 05 2026 |
2800 |
342.94 |
| May 05 2026 |
4099 |
367.63 |
| Apr 28 2026 |
5085 |
466.39 |
| Apr 28 2026 |
2842 |
342.94 |
| Apr 28 2026 |
4245 |
367.63 |
| Apr 21 2026 |
5170 |
466.39 |
| Apr 21 2026 |
2830 |
342.94 |
| Apr 21 2026 |
4352 |
367.63 |
| Apr 14 2026 |
5308 |
466.39 |
| Apr 14 2026 |
2778 |
342.94 |
| Apr 14 2026 |
4346 |
367.63 |
| Apr 07 2026 |
2775 |
342.94 |
| Apr 07 2026 |
3481 |
342.94 |
| Mar 31 2026 |
2298 |
325.1 |
| Mar 31 2026 |
2859 |
325.1 |
| Mar 24 2026 |
2301 |
325.1 |
| Mar 24 2026 |
2863 |
325.1 |
| Mar 17 2026 |
2878 |
343.97 |
| Mar 17 2026 |
3591 |
343.97 |
| Mar 10 2026 |
2845 |
343.97 |
| Mar 10 2026 |
3579 |
343.97 |
| Mar 03 2026 |
2875 |
343.97 |
| Mar 03 2026 |
3613 |
343.97 |
| Feb 24 2026 |
2756 |
343.97 |
| Feb 24 2026 |
3506 |
343.97 |
| Feb 17 2026 |
2767 |
343.97 |
| Feb 17 2026 |
3573 |
343.97 |
| Feb 10 2026 |
2778 |
343.97 |
| Feb 10 2026 |
3608 |
343.97 |
| Feb 03 2026 |
2801 |
343.97 |
| Feb 03 2026 |
3627 |
343.97 |
| Jan 27 2026 |
2809 |
343.97 |
| Jan 27 2026 |
3641 |
343.97 |
| Jan 20 2026 |
2825 |
343.97 |
| Jan 20 2026 |
3662 |
343.97 |
| Jan 13 2026 |
2836 |
343.97 |
| Jan 13 2026 |
3672 |
343.97 |
| Jan 06 2026 |
2839 |
343.97 |
| Jan 06 2026 |
3675 |
343.97 |
| Dec 30 2025 |
2848 |
343.97 |
| Dec 30 2025 |
3681 |
343.97 |
| Dec 23 2025 |
2848 |
343.97 |
| Dec 23 2025 |
3672 |
343.97 |
| Dec 16 2025 |
2848 |
343.97 |
| Dec 16 2025 |
3681 |
343.97 |
| Dec 09 2025 |
2848 |
343.97 |
| Dec 09 2025 |
3681 |
343.97 |
| Dec 02 2025 |
2847 |
343.97 |
| Dec 02 2025 |
3682 |
343.97 |
| Nov 25 2025 |
2847 |
343.97 |
| Nov 25 2025 |
3682 |
343.97 |
| Nov 18 2025 |
2847 |
343.97 |
| Nov 18 2025 |
3682 |
343.97 |
| Nov 11 2025 |
2845 |
343.97 |
| Nov 11 2025 |
3679 |
343.97 |
| Nov 04 2025 |
2845 |
343.97 |
| Nov 04 2025 |
3679 |
343.97 |
| Oct 28 2025 |
2845 |
343.97 |
| Oct 28 2025 |
3685 |
343.97 |
| Oct 21 2025 |
2845 |
343.97 |
| Oct 21 2025 |
3687 |
343.97 |
| Oct 14 2025 |
2845 |
343.97 |
| Oct 14 2025 |
3687 |
343.97 |
| Oct 07 2025 |
2843 |
343.97 |
| Oct 07 2025 |
3679 |
343.97 |
| Sep 30 2025 |
2851 |
343.97 |
| Sep 30 2025 |
3680 |
343.97 |
| Sep 23 2025 |
2875 |
343.97 |
| Sep 23 2025 |
3694 |
343.97 |
| Sep 16 2025 |
2877 |
343.97 |
| Sep 16 2025 |
3700 |
343.97 |
| Sep 09 2025 |
2886 |
343.97 |
| Sep 09 2025 |
3697 |
343.97 |
| Sep 02 2025 |
2828 |
343.97 |
| Sep 02 2025 |
3654 |
343.97 |
| Aug 26 2025 |
2176 |
319.65 |
| Aug 26 2025 |
2738 |
319.65 |
| Aug 19 2025 |
1575 |
296.79 |
| Aug 19 2025 |
1938 |
296.79 |
| Aug 12 2025 |
1560 |
296.79 |
| Aug 12 2025 |
1930 |
296.79 |
| Aug 05 2025 |
1520 |
294.95 |
| Aug 05 2025 |
1882 |
294.95 |
| Jul 29 2025 |
1480 |
294.95 |
| Jul 29 2025 |
1861 |
294.95 |
| Jul 22 2025 |
1532 |
294.95 |
| Jul 22 2025 |
1909 |
294.95 |
| Jul 15 2025 |
1536 |
294.95 |
| Jul 15 2025 |
1916 |
294.95 |
| Jul 08 2025 |
1007 |
273.7 |
| Jul 08 2025 |
1256 |
273.7 |
| Jul 01 2025 |
1011 |
273.7 |
| Jul 01 2025 |
1257 |
273.7 |
| Jun 24 2025 |
990 |
273.7 |
| Jun 24 2025 |
1268 |
273.7 |
| Jun 17 2025 |
1003 |
273.7 |
| Jun 17 2025 |
1278 |
273.7 |
| Jun 10 2025 |
874 |
268.23 |
| Jun 10 2025 |
1119 |
268.23 |
| Jun 03 2025 |
896 |
268.23 |
| Jun 03 2025 |
1120 |
268.23 |
| May 27 2025 |
906 |
268.23 |
| May 27 2025 |
1128 |
268.23 |
| May 20 2025 |
889 |
266.11 |
| May 20 2025 |
1106 |
266.11 |
| May 13 2025 |
890 |
266.11 |
| May 13 2025 |
1119 |
266.11 |
| May 06 2025 |
878 |
266.11 |
| May 06 2025 |
1096 |
266.11 |
| Apr 29 2025 |
909 |
266.11 |
| Apr 29 2025 |
1150 |
266.11 |
| Apr 22 2025 |
925 |
266.11 |
| Apr 22 2025 |
1193 |
266.11 |
| Apr 15 2025 |
919 |
266.11 |
| Apr 15 2025 |
1191 |
266.11 |
| Apr 08 2025 |
375 |
287.53 |
| Apr 08 2025 |
930 |
265.42 |
| Apr 08 2025 |
311 |
213.94 |
| Apr 01 2025 |
354 |
285.59 |
| Apr 01 2025 |
939 |
265.42 |
| Apr 01 2025 |
324 |
213.94 |
| Mar 25 2025 |
374 |
285.59 |
| Mar 25 2025 |
929 |
265.42 |
| Mar 25 2025 |
321 |
213.94 |
| Mar 18 2025 |
357 |
285.59 |
| Mar 18 2025 |
942 |
265.42 |
| Mar 18 2025 |
333 |
213.94 |
| Mar 11 2025 |
353 |
285.59 |
| Mar 11 2025 |
945 |
265.42 |
| Mar 11 2025 |
333 |
213.94 |
| Mar 04 2025 |
349 |
285.59 |
| Mar 04 2025 |
947 |
265.42 |
| Mar 04 2025 |
335 |
213.94 |
| Feb 25 2025 |
352 |
285.59 |
| Feb 25 2025 |
941 |
265.42 |
| Feb 25 2025 |
338 |
213.94 |
| Feb 18 2025 |
353 |
285.59 |
| Feb 18 2025 |
938 |
265.42 |
| Feb 18 2025 |
361 |
213.94 |
| Feb 11 2025 |
343 |
285.59 |
| Feb 11 2025 |
944 |
265.42 |
| Feb 11 2025 |
363 |
213.94 |
| Feb 04 2025 |
340 |
285.59 |
| Feb 04 2025 |
944 |
265.42 |
| Feb 04 2025 |
367 |
213.94 |
| Jan 29 2025 |
318 |
285.59 |
| Jan 29 2025 |
942 |
265.42 |
| Jan 29 2025 |
366 |
213.94 |
| Jan 22 2025 |
328 |
285.59 |
| Jan 22 2025 |
941 |
265.42 |
| Jan 22 2025 |
368 |
213.94 |
| Jan 15 2025 |
339 |
285.59 |
| Jan 15 2025 |
945 |
265.42 |
| Jan 15 2025 |
369 |
213.94 |
| Jan 08 2025 |
339 |
285.59 |
| Jan 08 2025 |
943 |
265.42 |
| Jan 08 2025 |
369 |
213.94 |
| Jan 01 2025 |
339 |
285.59 |
| Jan 01 2025 |
944 |
265.42 |
| Jan 01 2025 |
369 |
213.94 |
| Dec 25 2024 |
339 |
285.59 |
| Dec 25 2024 |
943 |
265.42 |
| Dec 25 2024 |
369 |
213.94 |
| Dec 18 2024 |
341 |
285.59 |
| Dec 18 2024 |
943 |
265.42 |
| Dec 18 2024 |
369 |
213.94 |
| Dec 11 2024 |
341 |
285.59 |
| Dec 11 2024 |
941 |
265.42 |
| Dec 11 2024 |
369 |
213.94 |
| Dec 04 2024 |
341 |
285.59 |
| Dec 04 2024 |
941 |
265.42 |
| Dec 04 2024 |
369 |
213.94 |
| Nov 27 2024 |
341 |
285.59 |
| Nov 27 2024 |
941 |
265.42 |
| Nov 27 2024 |
369 |
213.94 |
| Nov 20 2024 |
341 |
285.59 |
| Nov 20 2024 |
941 |
265.42 |
| Nov 20 2024 |
369 |
213.94 |
| Nov 13 2024 |
341 |
285.59 |
| Nov 13 2024 |
941 |
265.42 |
| Nov 13 2024 |
369 |
213.94 |
| Nov 06 2024 |
344 |
285.59 |
| Nov 06 2024 |
941 |
265.42 |
| Nov 06 2024 |
369 |
213.94 |
| Oct 30 2024 |
326 |
285.59 |
| Oct 30 2024 |
937 |
265.42 |
| Oct 30 2024 |
369 |
213.94 |
| Oct 23 2024 |
326 |
285.59 |
| Oct 23 2024 |
939 |
265.42 |
| Oct 23 2024 |
369 |
213.94 |
| Oct 16 2024 |
326 |
285.59 |
| Oct 16 2024 |
940 |
265.42 |
| Oct 16 2024 |
369 |
213.94 |
| Oct 09 2024 |
325 |
285.59 |
| Oct 09 2024 |
933 |
265.42 |
| Oct 09 2024 |
368 |
213.94 |
| Oct 02 2024 |
309 |
285.59 |
| Oct 02 2024 |
934 |
265.42 |
| Oct 02 2024 |
368 |
213.94 |
| Sep 25 2024 |
311 |
285.59 |
| Sep 25 2024 |
930 |
265.42 |
| Sep 25 2024 |
370 |
213.94 |
| Sep 18 2024 |
311 |
285.59 |
| Sep 18 2024 |
923 |
265.42 |
| Sep 18 2024 |
372 |
213.94 |
| Sep 11 2024 |
311 |
285.59 |
| Sep 11 2024 |
913 |
265.42 |
| Sep 11 2024 |
366 |
213.94 |
| Sep 04 2024 |
321 |
285.59 |
| Sep 04 2024 |
905 |
265.18 |
| Sep 04 2024 |
358 |
213.7 |
| Aug 28 2024 |
339 |
285.59 |
| Aug 28 2024 |
901 |
265.18 |
| Aug 28 2024 |
408 |
213.7 |
| Aug 21 2024 |
347 |
285.59 |
| Aug 21 2024 |
905 |
265.18 |
| Aug 21 2024 |
419 |
213.7 |
| Aug 14 2024 |
340 |
285.59 |
| Aug 14 2024 |
812 |
262.47 |
| Aug 14 2024 |
408 |
213 |
| Aug 07 2024 |
316 |
273.61 |
| Aug 07 2024 |
807 |
262.47 |
| Aug 07 2024 |
379 |
210.46 |
| Jul 31 2024 |
321 |
273.61 |
| Jul 31 2024 |
730 |
257.7 |
| Jul 31 2024 |
356 |
207.34 |
| Jul 24 2024 |
314 |
273.61 |
| Jul 24 2024 |
688 |
254.05 |
| Jul 24 2024 |
342 |
205.56 |
| Jul 17 2024 |
319 |
273.61 |
| Jul 17 2024 |
712 |
254.05 |
| Jul 17 2024 |
346 |
205.56 |
| Jul 10 2024 |
321 |
273.61 |
| Jul 10 2024 |
737 |
255.3 |
| Jul 10 2024 |
352 |
205.56 |
| Jul 03 2024 |
323 |
273.61 |
| Jul 03 2024 |
723 |
255.3 |
| Jul 03 2024 |
354 |
205.56 |
| Jun 26 2024 |
329 |
273.61 |
| Jun 26 2024 |
707 |
255.3 |
| Jun 26 2024 |
349 |
205.56 |
| Jun 19 2024 |
328 |
273.61 |
| Jun 19 2024 |
732 |
253.77 |
| Jun 19 2024 |
356 |
205.56 |
| Jun 12 2024 |
348 |
273.61 |
| Jun 12 2024 |
735 |
253.77 |
| Jun 12 2024 |
346 |
205.56 |
| Jun 05 2024 |
349 |
273.61 |
| Jun 05 2024 |
747 |
253.77 |
| Jun 05 2024 |
389 |
205.56 |
| May 29 2024 |
359 |
273.61 |
| May 29 2024 |
758 |
253.77 |
| May 29 2024 |
394 |
205.56 |
| May 22 2024 |
348 |
273.61 |
| May 22 2024 |
760 |
253.77 |
| May 22 2024 |
393 |
205.56 |
| May 15 2024 |
312 |
273.61 |
| May 15 2024 |
743 |
255.3 |
| May 15 2024 |
392 |
218.27 |
| May 08 2024 |
307 |
273.61 |
| May 08 2024 |
715 |
255.3 |
| May 08 2024 |
386 |
218.27 |
| May 01 2024 |
323 |
273.61 |
| May 01 2024 |
699 |
253.77 |
| May 01 2024 |
343 |
214.25 |
| Apr 24 2024 |
749 |
279.06 |
| Apr 24 2024 |
1082 |
253.77 |
| Apr 24 2024 |
875 |
231.5 |
| Apr 17 2024 |
852 |
276.24 |
| Apr 17 2024 |
1129 |
255.56 |
| Apr 17 2024 |
1526 |
252.38 |
| Apr 10 2024 |
850 |
276.24 |
| Apr 10 2024 |
1134 |
255.56 |
| Apr 10 2024 |
1527 |
252.38 |
| Apr 03 2024 |
469 |
272.54 |
| Apr 03 2024 |
1128 |
255.56 |
| Apr 03 2024 |
1554 |
252.38 |
| Mar 27 2024 |
1366 |
299.97 |
| Mar 27 2024 |
1144 |
255.56 |
| Mar 27 2024 |
1575 |
252.38 |
| Mar 21 2024 |
1393 |
299.97 |
| Mar 21 2024 |
1138 |
255.56 |
| Mar 21 2024 |
1576 |
252.38 |
| Mar 14 2024 |
1358 |
299.97 |
| Mar 14 2024 |
1130 |
255.56 |
| Mar 14 2024 |
1568 |
252.38 |
| Mar 07 2024 |
1364 |
299.97 |
| Mar 07 2024 |
1133 |
255.56 |
| Mar 07 2024 |
1575 |
252.38 |
| Feb 29 2024 |
1395 |
299.97 |
| Feb 29 2024 |
1134 |
255.56 |
| Feb 29 2024 |
1583 |
252.38 |
| Feb 22 2024 |
1396 |
299.97 |
| Feb 22 2024 |
1131 |
255.56 |
| Feb 22 2024 |
1583 |
252.38 |
| Feb 15 2024 |
1394 |
299.97 |
| Feb 15 2024 |
1145 |
255.56 |
| Feb 15 2024 |
1568 |
252.38 |
| Feb 08 2024 |
1378 |
299.97 |
| Feb 08 2024 |
1149 |
255.56 |
| Feb 08 2024 |
1551 |
252.38 |
| Feb 01 2024 |
1274 |
299.97 |
| Feb 01 2024 |
1178 |
255.56 |
| Feb 01 2024 |
1516 |
252.38 |
| Jan 25 2024 |
1266 |
299.97 |
| Jan 25 2024 |
1178 |
255.56 |
| Jan 25 2024 |
1518 |
252.38 |
| Jan 18 2024 |
1266 |
299.97 |
| Jan 18 2024 |
1177 |
255.56 |
| Jan 18 2024 |
1518 |
252.38 |
| Jan 11 2024 |
1266 |
299.97 |
| Jan 11 2024 |
1179 |
255.56 |
| Jan 11 2024 |
1518 |
252.38 |
| Jan 04 2024 |
1266 |
299.97 |
| Jan 04 2024 |
1179 |
255.56 |
| Jan 04 2024 |
1518 |
252.38 |
| Dec 28 2023 |
1266 |
299.97 |
| Dec 28 2023 |
1180 |
255.56 |
| Dec 28 2023 |
1518 |
252.38 |
| Dec 21 2023 |
1266 |
299.97 |
| Dec 21 2023 |
1180 |
255.56 |
| Dec 21 2023 |
1518 |
252.38 |
| Dec 14 2023 |
1266 |
299.97 |
| Dec 14 2023 |
1180 |
255.56 |
| Dec 14 2023 |
1518 |
252.38 |
| Dec 07 2023 |
1266 |
299.97 |
| Dec 07 2023 |
1180 |
255.56 |
| Dec 07 2023 |
1518 |
252.38 |
| Nov 30 2023 |
1265 |
299.97 |
| Nov 30 2023 |
1180 |
255.56 |
| Nov 30 2023 |
1519 |
252.38 |
| Nov 23 2023 |
1265 |
299.97 |
| Nov 23 2023 |
1180 |
255.56 |
| Nov 23 2023 |
1515 |
252.38 |
| Nov 16 2023 |
1265 |
299.97 |
| Nov 16 2023 |
1177 |
255.56 |
| Nov 16 2023 |
1515 |
252.38 |
| Nov 09 2023 |
1266 |
299.97 |
| Nov 09 2023 |
1181 |
255.56 |
| Nov 09 2023 |
1515 |
252.38 |
| Nov 02 2023 |
1266 |
299.97 |
| Nov 02 2023 |
1181 |
255.56 |
| Nov 02 2023 |
1515 |
252.38 |
| Oct 26 2023 |
1259 |
299.97 |
| Oct 26 2023 |
1188 |
255.56 |
| Oct 26 2023 |
1518 |
252.38 |
| Oct 19 2023 |
1259 |
299.97 |
| Oct 19 2023 |
1188 |
255.56 |
| Oct 19 2023 |
1507 |
252.38 |
| Oct 12 2023 |
1259 |
299.97 |
| Oct 12 2023 |
1189 |
255.56 |
| Oct 12 2023 |
1508 |
252.38 |
| Oct 05 2023 |
1261 |
299.97 |
| Oct 05 2023 |
1189 |
255.56 |
| Oct 05 2023 |
1470 |
252.38 |
| Sep 28 2023 |
1283 |
299.97 |
| Sep 28 2023 |
1191 |
255.56 |
| Sep 28 2023 |
1474 |
252.38 |
| Sep 21 2023 |
1283 |
299.97 |
| Sep 21 2023 |
1187 |
255.56 |
| Sep 21 2023 |
1476 |
252.38 |
| Sep 14 2023 |
1302 |
299.97 |
| Sep 14 2023 |
1201 |
255.56 |
| Sep 14 2023 |
1489 |
252.38 |
| Sep 07 2023 |
1305 |
299.97 |
| Sep 07 2023 |
1215 |
255.56 |
| Sep 07 2023 |
1498 |
252.38 |
| Aug 31 2023 |
1505 |
306.59 |
| Aug 31 2023 |
1242 |
255.56 |
| Aug 31 2023 |
1495 |
252.38 |
| Aug 24 2023 |
1527 |
306.59 |
| Aug 24 2023 |
1251 |
255.56 |
| Aug 24 2023 |
1508 |
252.38 |
| Aug 17 2023 |
2061 |
325.58 |
| Aug 17 2023 |
1314 |
257.68 |
| Aug 17 2023 |
1678 |
257.68 |
| Aug 10 2023 |
2063 |
325.58 |
| Aug 10 2023 |
1331 |
257.68 |
| Aug 10 2023 |
1682 |
257.68 |
| Aug 03 2023 |
2054 |
325.58 |
| Aug 03 2023 |
1492 |
263.96 |
| Aug 03 2023 |
1885 |
263.96 |
| Jul 27 2023 |
2790 |
350.81 |
| Jul 27 2023 |
1788 |
273.81 |
| Jul 27 2023 |
2256 |
273.81 |
| Jul 20 2023 |
2824 |
350.81 |
| Jul 20 2023 |
1459 |
260.51 |
| Jul 20 2023 |
1791 |
260.51 |
| Jul 13 2023 |
2830 |
350.81 |
| Jul 13 2023 |
1475 |
260.51 |
| Jul 13 2023 |
1818 |
260.51 |
| Jul 06 2023 |
2862 |
350.81 |
| Jul 06 2023 |
1486 |
260.51 |
| Jul 06 2023 |
1825 |
260.51 |
| Jun 29 2023 |
2846 |
350.81 |
| Jun 29 2023 |
1478 |
260.51 |
| Jun 29 2023 |
1825 |
260.51 |
| Jun 22 2023 |
2844 |
350.81 |
| Jun 22 2023 |
1379 |
255.61 |
| Jun 22 2023 |
1688 |
255.61 |
| Jun 15 2023 |
2856 |
350.81 |
| Jun 15 2023 |
1400 |
255.61 |
| Jun 15 2023 |
1717 |
255.61 |
| Jun 08 2023 |
2884 |
350.81 |
| Jun 08 2023 |
1433 |
255.61 |
| Jun 08 2023 |
1745 |
255.61 |
| Jun 01 2023 |
2920 |
350.81 |
| Jun 01 2023 |
1478 |
257.5 |
| Jun 01 2023 |
1287 |
236.76 |
| May 25 2023 |
2899 |
350.81 |
| May 25 2023 |
1482 |
257.5 |
| May 25 2023 |
1306 |
236.76 |
| May 18 2023 |
2870 |
350.81 |
| May 18 2023 |
1298 |
248.93 |
| May 18 2023 |
1329 |
236.76 |
| May 11 2023 |
2830 |
350.81 |
| May 11 2023 |
1495 |
257.86 |
| May 11 2023 |
1517 |
245.68 |
| May 04 2023 |
2747 |
350.81 |
| May 04 2023 |
1469 |
257.07 |
| May 04 2023 |
1506 |
245.34 |
| Apr 27 2023 |
2715 |
350.81 |
| Apr 27 2023 |
1468 |
257.07 |
| Apr 27 2023 |
1518 |
245.34 |
| Apr 20 2023 |
3268 |
369.28 |
| Apr 20 2023 |
1678 |
266.15 |
| Apr 20 2023 |
1517 |
244.65 |
| Apr 13 2023 |
3232 |
369.28 |
| Apr 13 2023 |
1665 |
266.15 |
| Apr 13 2023 |
1521 |
244.65 |
| Apr 06 2023 |
3199 |
369.28 |
| Apr 06 2023 |
1672 |
266.15 |
| Apr 06 2023 |
1537 |
244.65 |
| Mar 30 2023 |
3168 |
369.28 |
| Mar 30 2023 |
1672 |
266.15 |
| Mar 30 2023 |
1547 |
244.65 |
| Mar 23 2023 |
3134 |
369.28 |
| Mar 23 2023 |
1662 |
266.15 |
| Mar 23 2023 |
1548 |
244.65 |
| Mar 16 2023 |
3094 |
369.28 |
| Mar 16 2023 |
1655 |
266.15 |
| Mar 16 2023 |
1549 |
244.65 |
| Mar 09 2023 |
2999 |
369.28 |
| Mar 09 2023 |
1647 |
266.15 |
| Mar 09 2023 |
1547 |
244.65 |
| Mar 02 2023 |
2978 |
369.28 |
| Mar 02 2023 |
1646 |
266.15 |
| Mar 02 2023 |
1555 |
244.65 |
| Feb 23 2023 |
2984 |
369.28 |
| Feb 23 2023 |
1644 |
266.15 |
| Feb 23 2023 |
1552 |
244.65 |
| Feb 16 2023 |
2915 |
369.28 |
| Feb 16 2023 |
1634 |
266.15 |
| Feb 16 2023 |
1541 |
244.65 |
| Feb 09 2023 |
2915 |
369.28 |
| Feb 09 2023 |
1632 |
266.15 |
| Feb 09 2023 |
1539 |
244.65 |
| Feb 02 2023 |
2918 |
369.28 |
| Feb 02 2023 |
1625 |
266.15 |
| Feb 02 2023 |
1533 |
244.65 |
| Jan 26 2023 |
2918 |
369.28 |
| Jan 26 2023 |
1622 |
266.15 |
| Jan 26 2023 |
1531 |
244.65 |
| Jan 19 2023 |
2918 |
369.28 |
| Jan 19 2023 |
1616 |
266.15 |
| Jan 19 2023 |
1530 |
244.65 |
| Jan 12 2023 |
2918 |
369.28 |
| Jan 12 2023 |
1617 |
266.15 |
| Jan 12 2023 |
1530 |
244.65 |
| Jan 05 2023 |
2918 |
369.28 |
| Jan 05 2023 |
1617 |
266.15 |
| Jan 05 2023 |
1531 |
244.65 |
| Dec 29 2022 |
2918 |
369.28 |
| Dec 29 2022 |
1617 |
266.15 |
| Dec 29 2022 |
1531 |
244.65 |
| Dec 22 2022 |
2918 |
369.28 |
| Dec 22 2022 |
1617 |
266.15 |
| Dec 22 2022 |
1531 |
244.65 |
| Dec 15 2022 |
2914 |
369.28 |
| Dec 15 2022 |
1616 |
266.15 |
| Dec 15 2022 |
1533 |
244.65 |
| Dec 08 2022 |
2914 |
369.28 |
| Dec 08 2022 |
1614 |
266.15 |
| Dec 08 2022 |
1533 |
244.65 |
| Dec 01 2022 |
2914 |
369.28 |
| Dec 01 2022 |
1614 |
266.15 |
| Dec 01 2022 |
1533 |
244.65 |
| Nov 24 2022 |
2914 |
369.28 |
| Nov 24 2022 |
1614 |
266.15 |
| Nov 24 2022 |
1533 |
244.65 |
| Nov 17 2022 |
2904 |
369.28 |
| Nov 17 2022 |
1611 |
266.15 |
| Nov 17 2022 |
1539 |
244.65 |
| Nov 10 2022 |
2905 |
369.28 |
| Nov 10 2022 |
1611 |
266.15 |
| Nov 10 2022 |
1540 |
244.65 |
| Nov 03 2022 |
2904 |
369.28 |
| Nov 03 2022 |
1607 |
266.15 |
| Nov 03 2022 |
1538 |
244.65 |
| Oct 27 2022 |
2904 |
369.28 |
| Oct 27 2022 |
1606 |
266.15 |
| Oct 27 2022 |
1540 |
244.65 |
| Oct 20 2022 |
2909 |
369.28 |
| Oct 20 2022 |
1606 |
266.15 |
| Oct 20 2022 |
1540 |
244.65 |
| Oct 13 2022 |
2900 |
369.28 |
| Oct 13 2022 |
1606 |
266.15 |
| Oct 13 2022 |
1539 |
244.65 |
| Oct 06 2022 |
2902 |
369.28 |
| Oct 06 2022 |
1607 |
266.15 |
| Oct 06 2022 |
1541 |
244.65 |
| Sep 29 2022 |
2897 |
369.28 |
| Sep 29 2022 |
1606 |
266.15 |
| Sep 29 2022 |
1542 |
244.65 |
| Sep 22 2022 |
2885 |
369.28 |
| Sep 22 2022 |
1606 |
266.15 |
| Sep 22 2022 |
1547 |
244.65 |
| Sep 15 2022 |
2882 |
369.28 |
| Sep 15 2022 |
1605 |
266.15 |
| Sep 15 2022 |
1549 |
244.65 |
| Sep 08 2022 |
2884 |
369.28 |
| Sep 08 2022 |
1599 |
266.15 |
| Sep 08 2022 |
1555 |
244.65 |
| Sep 01 2022 |
3014 |
390.68 |
| Sep 01 2022 |
1586 |
266.15 |
| Sep 01 2022 |
2015 |
266.15 |
| Aug 25 2022 |
3010 |
390.68 |
| Aug 25 2022 |
1585 |
266.15 |
| Aug 25 2022 |
2008 |
266.15 |
| Aug 18 2022 |
3012 |
390.68 |
| Aug 18 2022 |
1583 |
266.15 |
| Aug 18 2022 |
2005 |
266.15 |
| Aug 11 2022 |
3015 |
390.68 |
| Aug 11 2022 |
1570 |
266.15 |
| Aug 11 2022 |
1996 |
266.15 |
| Aug 04 2022 |
3002 |
390.68 |
| Aug 04 2022 |
1602 |
267.65 |
| Aug 04 2022 |
2032 |
267.65 |
| Jul 28 2022 |
2992 |
390.68 |
| Jul 28 2022 |
1582 |
267.65 |
| Jul 28 2022 |
2007 |
267.65 |
| Jul 21 2022 |
2943 |
390.68 |
| Jul 21 2022 |
1586 |
269.3 |
| Jul 21 2022 |
2012 |
269.3 |
| Jul 14 2022 |
2943 |
390.68 |
| Jul 14 2022 |
1582 |
269.3 |
| Jul 14 2022 |
2017 |
269.3 |
| Jul 07 2022 |
2941 |
390.68 |
| Jul 07 2022 |
1694 |
276.42 |
| Jul 07 2022 |
2193 |
276.42 |
| Jun 30 2022 |
2932 |
390.68 |
| Jun 30 2022 |
1685 |
276.42 |
| Jun 30 2022 |
2183 |
276.42 |
| Jun 23 2022 |
2933 |
390.68 |
| Jun 23 2022 |
1578 |
270.57 |
| Jun 23 2022 |
2046 |
270.57 |
| Jun 16 2022 |
2903 |
390.68 |
| Jun 16 2022 |
1730 |
281.78 |
| Jun 16 2022 |
2248 |
281.78 |
| Jun 09 2022 |
2854 |
390.68 |
| Jun 09 2022 |
1727 |
281.78 |
| Jun 09 2022 |
2201 |
281.78 |
| Jun 02 2022 |
2807 |
390.68 |
| Jun 02 2022 |
1716 |
284.54 |
| Jun 02 2022 |
2242 |
284.54 |
| May 26 2022 |
2783 |
390.68 |
| May 26 2022 |
1689 |
284.54 |
| May 26 2022 |
2188 |
284.54 |
| May 19 2022 |
2788 |
390.68 |
| May 19 2022 |
1768 |
291.07 |
| May 19 2022 |
2434 |
295.46 |
| May 12 2022 |
2782 |
390.68 |
| May 12 2022 |
1763 |
291.07 |
| May 12 2022 |
2316 |
291.07 |
| May 05 2022 |
2660 |
390.68 |
| May 05 2022 |
1715 |
291.07 |
| May 05 2022 |
2252 |
291.07 |
| Apr 28 2022 |
2815 |
390.68 |
| Apr 28 2022 |
1683 |
291.15 |
| Apr 28 2022 |
2220 |
291.15 |
| Apr 21 2022 |
2620 |
390.68 |
| Apr 21 2022 |
1586 |
289.06 |
| Apr 21 2022 |
2397 |
300.78 |
| Apr 14 2022 |
2651 |
390.68 |
| Apr 14 2022 |
1745 |
300.98 |
| Apr 14 2022 |
2708 |
315.09 |
| Apr 07 2022 |
3934 |
426.52 |
| Apr 07 2022 |
1722 |
300.98 |
| Apr 07 2022 |
2322 |
300.98 |
| Mar 31 2022 |
3948 |
426.52 |
| Mar 31 2022 |
1716 |
300.98 |
| Mar 31 2022 |
2314 |
300.98 |
| Mar 24 2022 |
3860 |
426.52 |
| Mar 24 2022 |
1680 |
300.98 |
| Mar 24 2022 |
2287 |
300.98 |
| Mar 17 2022 |
3856 |
426.52 |
| Mar 17 2022 |
1667 |
300.98 |
| Mar 17 2022 |
2277 |
300.98 |
| Mar 10 2022 |
3865 |
426.52 |
| Mar 10 2022 |
1656 |
300.98 |
| Mar 10 2022 |
2245 |
300.98 |
| Mar 03 2022 |
3818 |
426.52 |
| Mar 03 2022 |
1651 |
300.98 |
| Mar 03 2022 |
2231 |
300.98 |
| Feb 24 2022 |
3597 |
426.52 |
| Feb 24 2022 |
1627 |
300.98 |
| Feb 24 2022 |
2177 |
300.98 |
| Feb 17 2022 |
3265 |
426.52 |
| Feb 17 2022 |
1521 |
300.98 |
| Feb 17 2022 |
2054 |
300.98 |
| Feb 10 2022 |
3284 |
426.52 |
| Feb 10 2022 |
1528 |
300.98 |
| Feb 10 2022 |
2062 |
300.98 |
| Feb 03 2022 |
3318 |
426.52 |
| Feb 03 2022 |
1534 |
300.98 |
| Feb 03 2022 |
2066 |
300.98 |
| Jan 27 2022 |
3321 |
426.52 |
| Jan 27 2022 |
1532 |
300.98 |
| Jan 27 2022 |
2067 |
300.98 |
| Jan 20 2022 |
3335 |
426.52 |
| Jan 20 2022 |
1535 |
300.98 |
| Jan 20 2022 |
2066 |
300.98 |
| Jan 13 2022 |
3335 |
426.52 |
| Jan 13 2022 |
1534 |
300.98 |
| Jan 13 2022 |
2067 |
300.98 |
| Jan 06 2022 |
3335 |
426.52 |
| Jan 06 2022 |
1534 |
300.98 |
| Jan 06 2022 |
2067 |
300.98 |
| Dec 30 2021 |
3337 |
426.52 |
| Dec 30 2021 |
1535 |
300.98 |
| Dec 30 2021 |
2068 |
300.98 |
| Dec 23 2021 |
3337 |
426.52 |
| Dec 23 2021 |
1535 |
300.98 |
| Dec 23 2021 |
2068 |
300.98 |
| Dec 16 2021 |
3337 |
426.52 |
| Dec 16 2021 |
1535 |
300.98 |
| Dec 16 2021 |
2068 |
300.98 |
| Dec 09 2021 |
3337 |
426.52 |
| Dec 09 2021 |
1535 |
300.98 |
| Dec 09 2021 |
2068 |
300.98 |
| Dec 02 2021 |
3337 |
426.52 |
| Dec 02 2021 |
1535 |
300.98 |
| Dec 02 2021 |
2068 |
300.98 |
| Nov 25 2021 |
3337 |
426.52 |
| Nov 25 2021 |
1535 |
300.98 |
| Nov 25 2021 |
2068 |
300.98 |
| Nov 18 2021 |
3337 |
426.52 |
| Nov 18 2021 |
1535 |
300.98 |
| Nov 18 2021 |
2068 |
300.98 |
| Nov 11 2021 |
3338 |
426.52 |
| Nov 11 2021 |
1535 |
300.98 |
| Nov 11 2021 |
2068 |
300.98 |
| Nov 04 2021 |
3341 |
426.52 |
| Nov 04 2021 |
1535 |
300.98 |
| Nov 04 2021 |
2079 |
300.98 |
| Oct 28 2021 |
3341 |
426.52 |
| Oct 28 2021 |
1535 |
300.98 |
| Oct 28 2021 |
2079 |
300.98 |
| Oct 21 2021 |
3341 |
426.52 |
| Oct 21 2021 |
1535 |
300.98 |
| Oct 21 2021 |
2079 |
300.98 |
| Oct 14 2021 |
3334 |
426.52 |
| Oct 14 2021 |
1535 |
300.98 |
| Oct 14 2021 |
2080 |
300.98 |
| Oct 07 2021 |
3342 |
426.52 |
| Oct 07 2021 |
1536 |
300.98 |
| Oct 07 2021 |
2080 |
300.98 |
| Sep 30 2021 |
3353 |
426.52 |
| Sep 30 2021 |
1519 |
300.98 |
| Sep 30 2021 |
2045 |
300.98 |
| Sep 23 2021 |
3401 |
426.52 |
| Sep 23 2021 |
1480 |
300.98 |
| Sep 23 2021 |
2005 |
300.98 |
| Sep 16 2021 |
3353 |
426.52 |
| Sep 16 2021 |
1463 |
300.98 |
| Sep 16 2021 |
1951 |
300.98 |
| Sep 09 2021 |
3391 |
426.52 |
| Sep 09 2021 |
1633 |
314.43 |
| Sep 09 2021 |
2196 |
314.43 |
| Sep 02 2021 |
3491 |
426.52 |
| Sep 02 2021 |
1563 |
315.29 |
| Sep 02 2021 |
2119 |
315.29 |
| Aug 26 2021 |
3530 |
426.52 |
| Aug 26 2021 |
1666 |
323.79 |
| Aug 26 2021 |
2262 |
323.79 |
| Aug 19 2021 |
3559 |
426.52 |
| Aug 19 2021 |
1830 |
344.68 |
| Aug 19 2021 |
2659 |
344.68 |
| Aug 12 2021 |
3540 |
426.52 |
| Aug 12 2021 |
1802 |
344.68 |
| Aug 12 2021 |
2615 |
344.68 |
| Aug 05 2021 |
2195 |
367.33 |
| Aug 05 2021 |
3289 |
367.33 |
| Jul 29 2021 |
2159 |
367.33 |
| Jul 29 2021 |
3228 |
367.33 |
| Jul 22 2021 |
3429 |
421.61 |
| Jul 22 2021 |
5612 |
421.61 |
| Jul 15 2021 |
3359 |
418.59 |
| Jul 15 2021 |
5481 |
418.59 |
| Jul 08 2021 |
3420 |
418.59 |
| Jul 08 2021 |
5527 |
418.59 |
| Jul 01 2021 |
3439 |
418.59 |
| Jul 01 2021 |
5574 |
418.59 |
| Jun 24 2021 |
4682 |
457.9 |
| Jun 24 2021 |
7630 |
457.9 |
| Jun 17 2021 |
5315 |
488.42 |
| Jun 17 2021 |
8748 |
488.42 |
| Jun 10 2021 |
5711 |
516.06 |
| Jun 10 2021 |
9463 |
516.06 |
| Jun 03 2021 |
10098 |
549.67 |
| May 27 2021 |
6321 |
535.84 |
| May 27 2021 |
10337 |
549.67 |
| May 07 2021 |
23239 |
550.32 |
| Feb 26 2021 |
6898 |
605.01 |
| Feb 19 2021 |
7829 |
605.01 |
| Feb 12 2021 |
8330 |
605.01 |
| Feb 05 2021 |
8850 |
605.01 |
| Jan 29 2021 |
9113 |
605.01 |
| Jan 22 2021 |
9304 |
605.01 |
| Jan 15 2021 |
9499 |
605.01 |
| Jan 08 2021 |
9465 |
605.01 |
| Jan 01 2021 |
9426 |
605.01 |
| Dec 25 2020 |
9426 |
605.01 |
| Dec 18 2020 |
9426 |
605.01 |
| Dec 11 2020 |
9407 |
605.01 |
| Dec 04 2020 |
9371 |
605.01 |
| Nov 27 2020 |
9371 |
605.01 |
| Nov 20 2020 |
9371 |
605.01 |
| Nov 13 2020 |
9371 |
605.01 |
| Nov 06 2020 |
9495 |
605.01 |
| Oct 30 2020 |
9402 |
605.01 |
| Oct 23 2020 |
9271 |
605.01 |
| Oct 16 2020 |
9313 |
605.01 |
| Oct 09 2020 |
9261 |
605.01 |
| Sep 04 2020 |
5418 |
536.57 |
| Sep 04 2020 |
8590 |
536.57 |
| Aug 28 2020 |
5953 |
536.57 |
| Aug 28 2020 |
9172 |
536.57 |
| Aug 21 2020 |
6364 |
536.57 |
| Aug 21 2020 |
9928 |
536.57 |
| Aug 14 2020 |
6736 |
540.29 |
| Aug 14 2020 |
10545 |
540.29 |
| Aug 07 2020 |
7299 |
540.29 |
| Aug 07 2020 |
11312 |
540.29 |
| Jul 31 2020 |
7939 |
540.29 |
| Jul 31 2020 |
12069 |
540.29 |
| Jul 24 2020 |
8597 |
540.64 |
| Jul 24 2020 |
12892 |
540.64 |
| Jul 17 2020 |
9178 |
536.53 |
| Jul 17 2020 |
13294 |
536.53 |
| Jul 10 2020 |
10035 |
536.53 |
| Jul 10 2020 |
14148 |
536.53 |
| Jul 03 2020 |
10205 |
536.53 |
| Jul 03 2020 |
14363 |
536.53 |
| Jul 01 2020 |
9900 |
418.92 |
| Jun 26 2020 |
10868 |
536.53 |
| Jun 26 2020 |
15042 |
536.53 |
| Jun 19 2020 |
11194 |
536.53 |
| Jun 19 2020 |
15582 |
536.53 |
| Jun 12 2020 |
11631 |
536.53 |
| Jun 12 2020 |
16163 |
536.53 |
| Jun 05 2020 |
12182 |
536.53 |
| Jun 05 2020 |
16721 |
536.53 |
| May 29 2020 |
12619 |
536.53 |
| May 29 2020 |
17231 |
536.53 |
| May 22 2020 |
13128 |
536.53 |
| May 22 2020 |
17755 |
536.53 |
| May 15 2020 |
13423 |
536.53 |
| May 15 2020 |
18310 |
536.53 |
| May 08 2020 |
13740 |
536.53 |
| May 08 2020 |
18772 |
536.53 |
| May 01 2020 |
14416 |
536.53 |
| May 01 2020 |
19578 |
536.53 |
| Apr 24 2020 |
14930 |
536.53 |
| Apr 24 2020 |
20958 |
536.53 |
| Apr 17 2020 |
15039 |
536.53 |
| Apr 17 2020 |
21374 |
536.53 |
| Apr 10 2020 |
15395 |
536.53 |
| Apr 10 2020 |
21858 |
536.53 |
| Apr 03 2020 |
15744 |
536.53 |
| Apr 03 2020 |
22412 |
536.53 |
| Apr 01 2020 |
10773 |
418.92 |
| Mar 27 2020 |
16136 |
536.53 |
| Mar 27 2020 |
22998 |
536.53 |
| Mar 20 2020 |
16383 |
536.53 |
| Mar 20 2020 |
23312 |
536.53 |
| Mar 13 2020 |
16514 |
536.53 |
| Mar 13 2020 |
23631 |
536.53 |
| Mar 06 2020 |
16635 |
536.53 |
| Mar 06 2020 |
23853 |
536.53 |
| Mar 01 2020 |
11059 |
418.92 |
| Feb 28 2020 |
16628 |
536.53 |
| Feb 28 2020 |
23837 |
536.53 |
| Feb 21 2020 |
16455 |
536.53 |
| Feb 21 2020 |
23627 |
536.53 |
| Feb 14 2020 |
16500 |
536.53 |
| Feb 14 2020 |
23692 |
536.53 |
| Feb 07 2020 |
16387 |
536.53 |
| Feb 07 2020 |
23515 |
536.53 |
| Feb 01 2020 |
5029 |
352.68 |
| Jan 31 2020 |
16427 |
536.53 |
| Jan 31 2020 |
23580 |
536.53 |
| Jan 24 2020 |
16477 |
536.53 |
| Jan 24 2020 |
23625 |
536.53 |
| Jan 17 2020 |
16319 |
536.53 |
| Jan 17 2020 |
23493 |
536.53 |
| Jan 10 2020 |
16314 |
536.53 |
| Jan 10 2020 |
23490 |
536.53 |
| Jan 03 2020 |
16323 |
536.53 |
| Jan 03 2020 |
23500 |
536.53 |
| Jan 01 2020 |
5041 |
352.68 |
| Dec 27 2019 |
16314 |
536.53 |
| Dec 27 2019 |
23493 |
536.53 |
| Dec 20 2019 |
16314 |
536.53 |
| Dec 20 2019 |
23493 |
536.53 |
| Dec 13 2019 |
16315 |
536.53 |
| Dec 13 2019 |
23494 |
536.53 |
| Dec 06 2019 |
16302 |
536.53 |
| Dec 06 2019 |
23480 |
536.53 |
| Dec 01 2019 |
5040 |
352.68 |
| Nov 29 2019 |
16253 |
536.53 |
| Nov 29 2019 |
23455 |
536.53 |
| Nov 22 2019 |
16253 |
536.53 |
| Nov 22 2019 |
23455 |
536.53 |
| Nov 15 2019 |
16254 |
536.53 |
| Nov 15 2019 |
23460 |
536.53 |
| Nov 08 2019 |
16267 |
536.53 |
| Nov 08 2019 |
23376 |
536.53 |
| Nov 01 2019 |
4590 |
352.68 |
| Nov 01 2019 |
16243 |
536.53 |
| Nov 01 2019 |
23045 |
536.53 |
| Oct 25 2019 |
16259 |
536.53 |
| Oct 25 2019 |
23062 |
536.53 |
| Oct 18 2019 |
16259 |
536.53 |
| Oct 18 2019 |
23117 |
536.53 |
| Oct 11 2019 |
16260 |
536.53 |
| Oct 11 2019 |
23069 |
536.53 |
| Oct 04 2019 |
16288 |
536.53 |
| Oct 04 2019 |
23030 |
536.53 |
| Oct 01 2019 |
4602 |
352.68 |
| Sep 27 2019 |
16292 |
536.53 |
| Sep 27 2019 |
23159 |
536.53 |
| Sep 20 2019 |
16305 |
536.53 |
| Sep 20 2019 |
23124 |
536.53 |
| Sep 13 2019 |
16299 |
536.53 |
| Sep 13 2019 |
23177 |
536.53 |
| Sep 06 2019 |
16318 |
536.52 |
| Sep 06 2019 |
23607 |
536.52 |
| Sep 01 2019 |
4595 |
352.68 |
| Aug 30 2019 |
16253 |
532.78 |
| Aug 30 2019 |
23435 |
532.78 |
| Aug 23 2019 |
16381 |
532.78 |
| Aug 23 2019 |
23721 |
532.78 |
| Aug 16 2019 |
16363 |
532.78 |
| Aug 16 2019 |
23650 |
532.78 |
| Aug 09 2019 |
16430 |
532.78 |
| Aug 09 2019 |
23749 |
532.78 |
| Aug 02 2019 |
16584 |
532.78 |
| Aug 02 2019 |
23913 |
532.78 |
| Aug 01 2019 |
4661 |
352.68 |
| Jul 26 2019 |
16090 |
524.23 |
| Jul 26 2019 |
23151 |
524.23 |
| Jul 05 2019 |
19476 |
572.73 |
| Jul 05 2019 |
27798 |
572.73 |
| Jul 01 2019 |
4686 |
352.68 |
| Jun 28 2019 |
19960 |
579.61 |
| Jun 28 2019 |
28403 |
579.61 |
| Jun 21 2019 |
19954 |
580.89 |
| Jun 21 2019 |
28268 |
580.89 |
| Jun 14 2019 |
20149 |
580.89 |
| Jun 14 2019 |
28353 |
580.89 |
| Jun 07 2019 |
20410 |
580.89 |
| Jun 07 2019 |
28626 |
580.89 |
| Jun 01 2019 |
4665 |
352.68 |
| May 31 2019 |
20322 |
580.89 |
| May 31 2019 |
28523 |
580.89 |
| May 24 2019 |
20292 |
580.89 |
| May 24 2019 |
28526 |
580.89 |
| May 17 2019 |
20380 |
580.89 |
| May 17 2019 |
28521 |
580.89 |
| May 10 2019 |
20356 |
580.89 |
| May 10 2019 |
28524 |
580.89 |
| May 03 2019 |
20404 |
580.89 |
| May 03 2019 |
28646 |
580.89 |
| May 01 2019 |
4503 |
352.68 |
| Apr 26 2019 |
20379 |
580.89 |
| Apr 26 2019 |
27968 |
580.89 |
| Apr 19 2019 |
20550 |
580.89 |
| Apr 19 2019 |
27997 |
580.89 |
| Apr 18 2019 |
20587 |
580.89 |
| Apr 12 2019 |
20808 |
580.89 |
| Apr 12 2019 |
28105 |
580.89 |
| Apr 05 2019 |
20361 |
580.89 |
| Apr 05 2019 |
27367 |
580.89 |
| Apr 01 2019 |
4541 |
352.68 |
| Mar 29 2019 |
20119 |
580.89 |
| Mar 29 2019 |
27113 |
580.89 |
| Mar 22 2019 |
19764 |
580.89 |
| Mar 22 2019 |
26699 |
580.89 |
| Mar 15 2019 |
19620 |
580.89 |
| Mar 15 2019 |
26573 |
580.89 |
| Mar 08 2019 |
19445 |
580.89 |
| Mar 08 2019 |
26185 |
580.89 |
| Mar 01 2019 |
4492 |
352.68 |
| Mar 01 2019 |
19479 |
580.89 |
| Mar 01 2019 |
26306 |
580.89 |
| Feb 22 2019 |
19491 |
580.89 |
| Feb 22 2019 |
26390 |
580.89 |
| Feb 15 2019 |
19432 |
580.89 |
| Feb 15 2019 |
26126 |
580.89 |
| Feb 08 2019 |
19207 |
580.89 |
| Feb 08 2019 |
25873 |
580.89 |
| Feb 01 2019 |
4451 |
352.68 |
| Feb 01 2019 |
19232 |
580.89 |
| Feb 01 2019 |
25859 |
580.89 |
| Jan 25 2019 |
19219 |
580.89 |
| Jan 25 2019 |
25887 |
580.89 |
| Jan 18 2019 |
19232 |
580.89 |
| Jan 18 2019 |
25919 |
580.89 |
| Jan 11 2019 |
19199 |
580.89 |
| Jan 11 2019 |
25885 |
580.89 |
| Jan 04 2019 |
19218 |
580.89 |
| Jan 04 2019 |
25900 |
580.89 |
| Jan 01 2019 |
3725 |
352.68 |
| Dec 28 2018 |
19218 |
580.89 |
| Dec 28 2018 |
25900 |
580.89 |
| Dec 21 2018 |
19218 |
580.89 |
| Dec 21 2018 |
25900 |
580.89 |
| Dec 14 2018 |
19218 |
580.89 |
| Dec 14 2018 |
25900 |
580.89 |
| Dec 07 2018 |
19203 |
580.89 |
| Dec 07 2018 |
25887 |
580.89 |
| Dec 01 2018 |
4440 |
352.68 |
| Nov 30 2018 |
19203 |
580.89 |
| Nov 30 2018 |
25887 |
580.89 |
| Nov 23 2018 |
19203 |
580.89 |
| Nov 23 2018 |
25887 |
580.89 |
| Nov 16 2018 |
19203 |
580.89 |
| Nov 16 2018 |
25887 |
580.89 |
| Nov 09 2018 |
19203 |
580.89 |
| Nov 09 2018 |
25888 |
580.89 |
| Nov 02 2018 |
19203 |
580.89 |
| Nov 02 2018 |
25850 |
580.89 |
| Nov 01 2018 |
3726 |
352.68 |
| Oct 26 2018 |
19203 |
580.89 |
| Oct 26 2018 |
25839 |
580.89 |
| Oct 19 2018 |
19203 |
580.89 |
| Oct 19 2018 |
25881 |
580.89 |
| Oct 12 2018 |
19174 |
580.89 |
| Oct 12 2018 |
25814 |
580.89 |
| Oct 05 2018 |
19124 |
580.89 |
| Oct 05 2018 |
25936 |
580.89 |
| Oct 01 2018 |
3800 |
352.68 |
| Sep 28 2018 |
19129 |
580.89 |
| Sep 28 2018 |
25315 |
580.89 |
| Sep 21 2018 |
19060 |
580.89 |
| Sep 21 2018 |
25251 |
580.89 |
| Sep 14 2018 |
19149 |
580.89 |
| Sep 14 2018 |
25333 |
580.89 |
| Sep 07 2018 |
19298 |
580.89 |
| Sep 07 2018 |
25793 |
580.89 |
| Sep 01 2018 |
3675 |
352.68 |
| Aug 31 2018 |
19403 |
580.89 |
| Aug 31 2018 |
25881 |
580.89 |
| Aug 24 2018 |
19205 |
580.89 |
| Aug 24 2018 |
25825 |
580.89 |
| Aug 17 2018 |
19526 |
580.89 |
| Aug 17 2018 |
26125 |
580.89 |
| Aug 10 2018 |
19495 |
580.89 |
| Aug 10 2018 |
26216 |
580.89 |
| Aug 03 2018 |
19691 |
580.89 |
| Aug 03 2018 |
26445 |
580.89 |
| Aug 01 2018 |
3591 |
352.68 |
| Jul 27 2018 |
19725 |
580.89 |
| Jul 27 2018 |
26551 |
580.89 |
| Jul 20 2018 |
19942 |
580.89 |
| Jul 20 2018 |
26832 |
580.89 |
| Jul 13 2018 |
19702 |
580.89 |
| Jul 13 2018 |
26626 |
580.89 |
| Jul 06 2018 |
19876 |
583.61 |
| Jul 06 2018 |
26614 |
583.61 |
| Jul 01 2018 |
1392 |
286.43 |
| Jun 29 2018 |
19825 |
584.74 |
| Jun 29 2018 |
26570 |
584.74 |
| Jun 01 2018 |
1316 |
286.43 |
| May 01 2018 |
1143 |
286.43 |
| Apr 01 2018 |
707 |
286.43 |
| Mar 01 2018 |
585 |
286.43 |
