| Jun 07 2026 |
4986 |
283.16 |
| Jun 02 2026 |
4987 |
283.16 |
| May 26 2026 |
4880 |
283.16 |
| May 19 2026 |
4918 |
283.16 |
| May 12 2026 |
4959 |
283.16 |
| May 05 2026 |
4946 |
283.16 |
| Apr 28 2026 |
5042 |
283.16 |
| Apr 21 2026 |
5038 |
283.16 |
| Apr 14 2026 |
5755 |
308.39 |
| Apr 07 2026 |
5803 |
308.39 |
| Mar 31 2026 |
5788 |
308.39 |
| Mar 24 2026 |
5732 |
308.39 |
| Mar 17 2026 |
5824 |
308.39 |
| Mar 10 2026 |
5747 |
308.39 |
| Mar 03 2026 |
5608 |
308.39 |
| Feb 24 2026 |
5671 |
308.39 |
| Feb 17 2026 |
5644 |
308.39 |
| Feb 10 2026 |
5521 |
308.39 |
| Feb 03 2026 |
5519 |
308.39 |
| Jan 27 2026 |
5478 |
308.39 |
| Jan 20 2026 |
5499 |
308.39 |
| Jan 13 2026 |
5479 |
308.39 |
| Jan 06 2026 |
5485 |
308.39 |
| Dec 30 2025 |
5483 |
308.39 |
| Dec 23 2025 |
5473 |
308.39 |
| Dec 16 2025 |
5481 |
308.39 |
| Dec 09 2025 |
5475 |
308.39 |
| Dec 02 2025 |
5430 |
308.39 |
| Nov 25 2025 |
5475 |
308.39 |
| Nov 18 2025 |
5478 |
308.39 |
| Nov 11 2025 |
5467 |
308.39 |
| Nov 04 2025 |
5479 |
308.39 |
| Oct 28 2025 |
5455 |
308.39 |
| Oct 21 2025 |
5457 |
308.39 |
| Oct 14 2025 |
5536 |
308.39 |
| Oct 07 2025 |
6179 |
333.61 |
| Sep 30 2025 |
6285 |
333.61 |
| Sep 23 2025 |
6339 |
333.61 |
| Sep 16 2025 |
6278 |
333.61 |
| Sep 09 2025 |
6309 |
333.61 |
| Sep 02 2025 |
6429 |
333.61 |
| Aug 26 2025 |
6054 |
333.61 |
| Aug 19 2025 |
6099 |
333.61 |
| Aug 12 2025 |
6113 |
333.61 |
| Aug 05 2025 |
5628 |
333.61 |
| Jul 29 2025 |
5694 |
333.61 |
| Jul 22 2025 |
5731 |
333.61 |
| Jul 15 2025 |
6035 |
333.61 |
| Jul 08 2025 |
6229 |
333.61 |
| Jul 01 2025 |
6159 |
333.61 |
| Jun 24 2025 |
6123 |
333.61 |
| Jun 17 2025 |
6269 |
333.61 |
| Jun 10 2025 |
6302 |
333.61 |
| Jun 03 2025 |
6226 |
333.61 |
| May 27 2025 |
6273 |
333.61 |
| May 20 2025 |
6498 |
333.61 |
| May 13 2025 |
12760 |
384.73 |
| May 06 2025 |
12748 |
384.73 |
| Apr 29 2025 |
11629 |
384.73 |
| Apr 29 2025 |
6161 |
311.2 |
| Apr 22 2025 |
12007 |
384.73 |
| Apr 22 2025 |
6349 |
311.2 |
| Apr 15 2025 |
13059 |
384.73 |
| Apr 15 2025 |
6297 |
311.2 |
| Apr 08 2025 |
12907 |
384.73 |
| Apr 08 2025 |
5931 |
311.2 |
| Apr 01 2025 |
12723 |
384.73 |
| Apr 01 2025 |
5841 |
311.2 |
| Mar 25 2025 |
12487 |
384.73 |
| Mar 25 2025 |
5764 |
311.2 |
| Mar 18 2025 |
12353 |
384.73 |
| Mar 18 2025 |
5752 |
311.2 |
| Mar 11 2025 |
13024 |
384.73 |
| Mar 11 2025 |
5889 |
311.2 |
| Mar 04 2025 |
11318 |
384.73 |
| Mar 04 2025 |
5645 |
311.2 |
| Feb 25 2025 |
11385 |
384.73 |
| Feb 25 2025 |
5689 |
311.2 |
| Feb 18 2025 |
11076 |
384.73 |
| Feb 18 2025 |
5653 |
311.2 |
| Feb 11 2025 |
5570 |
311.2 |
| Feb 04 2025 |
5497 |
311.2 |
| Jan 29 2025 |
5523 |
311.2 |
| Jan 22 2025 |
5497 |
311.2 |
| Jan 15 2025 |
5498 |
311.2 |
| Jan 08 2025 |
5455 |
311.2 |
| Jan 01 2025 |
5451 |
311.2 |
| Dec 25 2024 |
5450 |
311.2 |
| Dec 18 2024 |
5439 |
311.2 |
| Dec 11 2024 |
5443 |
311.2 |
| Dec 04 2024 |
5441 |
311.2 |
| Nov 27 2024 |
5447 |
311.2 |
| Nov 20 2024 |
5458 |
311.2 |
| Nov 13 2024 |
5506 |
311.2 |
| Nov 06 2024 |
5534 |
311.2 |
| Oct 30 2024 |
5533 |
311.2 |
| Oct 23 2024 |
5576 |
311.2 |
| Oct 16 2024 |
5688 |
311.2 |
| Oct 09 2024 |
5884 |
311.2 |
| Oct 02 2024 |
1094 |
311.2 |
| Sep 25 2024 |
1084 |
311.2 |
| Sep 18 2024 |
1079 |
311.2 |
| Sep 11 2024 |
1049 |
311.2 |
| Sep 04 2024 |
1051 |
311.2 |
| Aug 28 2024 |
1062 |
311.2 |
| Aug 21 2024 |
1071 |
311.2 |
| Aug 14 2024 |
1049 |
311.2 |
| Aug 07 2024 |
1046 |
311.2 |
| Jul 31 2024 |
1054 |
311.2 |
| Jul 24 2024 |
1087 |
311.2 |
| Jul 17 2024 |
1087 |
311.2 |
| Jul 10 2024 |
1109 |
311.2 |
| Jul 03 2024 |
1108 |
311.2 |
| Jun 26 2024 |
1089 |
311.2 |
| Jun 19 2024 |
1105 |
311.2 |
| Jun 12 2024 |
1102 |
311.2 |
| Jun 05 2024 |
1088 |
311.2 |
| May 29 2024 |
1084 |
311.2 |
| May 22 2024 |
1072 |
311.2 |
| May 15 2024 |
1118 |
311.2 |
| May 08 2024 |
1050 |
311.2 |
| Apr 10 2024 |
6571 |
432.24 |
| Apr 03 2024 |
6590 |
432.24 |
| Mar 27 2024 |
6497 |
432.24 |
| Mar 21 2024 |
6537 |
432.24 |
| Mar 14 2024 |
6501 |
432.24 |
| Mar 07 2024 |
6506 |
432.24 |
| Feb 29 2024 |
6506 |
432.24 |
| Feb 22 2024 |
6509 |
432.24 |
| Feb 15 2024 |
6528 |
432.24 |
| Feb 08 2024 |
6563 |
432.24 |
| Feb 01 2024 |
6601 |
432.24 |
| Jan 25 2024 |
6619 |
432.24 |
| Jan 18 2024 |
6595 |
432.24 |
| Jan 11 2024 |
6562 |
432.24 |
| Jan 04 2024 |
6562 |
432.24 |
| Dec 28 2023 |
6586 |
432.24 |
| Dec 21 2023 |
6586 |
432.24 |
| Dec 14 2023 |
6586 |
432.24 |
| Dec 07 2023 |
6571 |
432.24 |
| Nov 30 2023 |
6308 |
432.24 |
| Nov 23 2023 |
6316 |
432.24 |
| Nov 16 2023 |
6326 |
432.24 |
| Nov 09 2023 |
6243 |
432.24 |
| Nov 02 2023 |
6182 |
432.24 |
| Oct 26 2023 |
6184 |
432.24 |
| Oct 19 2023 |
6162 |
432.24 |
| Oct 12 2023 |
6193 |
432.24 |
| Oct 05 2023 |
6196 |
432.24 |
| Sep 28 2023 |
6226 |
432.24 |
| Sep 21 2023 |
6171 |
432.24 |
| Sep 14 2023 |
6196 |
432.24 |
| Sep 07 2023 |
6164 |
432.24 |
| Aug 31 2023 |
6179 |
432.24 |
| Aug 24 2023 |
6266 |
432.24 |
| Aug 17 2023 |
6315 |
432.24 |
| Aug 10 2023 |
6322 |
432.24 |
| Aug 03 2023 |
6316 |
432.24 |
| Jul 27 2023 |
6315 |
432.24 |
| Jul 20 2023 |
6323 |
432.24 |
| Jul 13 2023 |
6375 |
432.24 |
| Jul 06 2023 |
6444 |
432.24 |
| Jun 29 2023 |
6473 |
432.24 |
| Jun 22 2023 |
6625 |
432.24 |
| Jun 15 2023 |
6471 |
432.24 |
| Jun 08 2023 |
6540 |
432.24 |
| Jun 01 2023 |
6542 |
432.24 |
| May 25 2023 |
6232 |
432.24 |
| May 18 2023 |
6222 |
432.24 |
| May 11 2023 |
6502 |
432.24 |
| May 04 2023 |
6302 |
432.24 |
| Apr 27 2023 |
6338 |
432.24 |
| Apr 20 2023 |
6057 |
432.24 |
| Apr 13 2023 |
6027 |
432.24 |
| Apr 06 2023 |
2699 |
348.22 |
| Mar 30 2023 |
2482 |
348.22 |
| Mar 23 2023 |
2486 |
348.22 |
| Mar 16 2023 |
2481 |
348.22 |
| Mar 09 2023 |
2487 |
348.22 |
| Mar 02 2023 |
2493 |
348.22 |
| Feb 23 2023 |
2511 |
348.22 |
| Feb 16 2023 |
2506 |
348.22 |
| Feb 09 2023 |
2506 |
348.22 |
| Feb 02 2023 |
2484 |
348.22 |
| Jan 26 2023 |
2480 |
348.22 |
| Jan 19 2023 |
2483 |
348.22 |
| Jan 12 2023 |
2483 |
348.22 |
| Jan 05 2023 |
2483 |
348.22 |
| Dec 29 2022 |
2483 |
348.22 |
| Dec 22 2022 |
2483 |
348.22 |
| Dec 15 2022 |
2486 |
348.22 |
| Dec 08 2022 |
2497 |
348.22 |
| Dec 01 2022 |
2498 |
348.22 |
| Nov 24 2022 |
2498 |
348.22 |
| Nov 17 2022 |
2496 |
348.22 |
| Nov 10 2022 |
2516 |
348.22 |
| Nov 03 2022 |
2506 |
348.22 |
| Oct 27 2022 |
2508 |
348.22 |
| Oct 20 2022 |
2510 |
348.22 |
| Oct 13 2022 |
2512 |
348.22 |
| Oct 06 2022 |
2512 |
348.22 |
| Sep 29 2022 |
2505 |
348.22 |
| Sep 22 2022 |
2472 |
348.22 |
| Sep 15 2022 |
2484 |
348.22 |
| Sep 08 2022 |
2444 |
348.22 |
| Sep 01 2022 |
2440 |
348.22 |
| Aug 25 2022 |
2439 |
348.22 |
| Aug 18 2022 |
2446 |
348.22 |
| Aug 11 2022 |
2447 |
348.22 |
| Aug 04 2022 |
2447 |
348.22 |
| Jul 28 2022 |
2449 |
348.22 |
| Jul 21 2022 |
2467 |
348.22 |
| Jul 14 2022 |
2469 |
348.22 |
| Jul 07 2022 |
2470 |
348.22 |
| Jun 30 2022 |
2470 |
348.22 |
| Jun 23 2022 |
2434 |
348.22 |
| Jun 16 2022 |
2439 |
348.22 |
| Jun 09 2022 |
2123 |
348.22 |
| Jun 02 2022 |
1985 |
348.22 |
| May 26 2022 |
1960 |
348.22 |
| May 19 2022 |
1958 |
348.22 |
| May 12 2022 |
1958 |
348.22 |
| May 05 2022 |
1845 |
348.22 |
| Apr 28 2022 |
1845 |
348.22 |
| Apr 21 2022 |
528 |
264.21 |
| Apr 14 2022 |
527 |
264.21 |
| Apr 07 2022 |
527 |
264.21 |
| Mar 31 2022 |
527 |
264.21 |
| Mar 24 2022 |
516 |
264.21 |
| Mar 17 2022 |
515 |
264.21 |
| Mar 10 2022 |
515 |
264.21 |
| Mar 03 2022 |
516 |
264.21 |
| Feb 24 2022 |
531 |
264.21 |
| Feb 17 2022 |
530 |
264.21 |
| Feb 10 2022 |
530 |
264.21 |
| Feb 03 2022 |
533 |
264.21 |
| Jan 27 2022 |
532 |
264.21 |
| Jan 20 2022 |
532 |
264.21 |
| Jan 13 2022 |
532 |
264.21 |
| Jan 06 2022 |
531 |
264.21 |
| Dec 30 2021 |
531 |
264.21 |
| Dec 23 2021 |
531 |
264.21 |
| Dec 16 2021 |
531 |
264.21 |
| Dec 09 2021 |
530 |
264.21 |
| Dec 02 2021 |
531 |
264.21 |
| Nov 25 2021 |
531 |
264.21 |
| Nov 18 2021 |
531 |
264.21 |
| Nov 11 2021 |
530 |
264.21 |
| Nov 04 2021 |
533 |
264.21 |
| Oct 28 2021 |
683 |
264.21 |
| Oct 21 2021 |
683 |
264.21 |
| Oct 14 2021 |
684 |
264.21 |
| Oct 07 2021 |
705 |
264.21 |
| Sep 30 2021 |
710 |
264.21 |
| Sep 23 2021 |
715 |
264.21 |
| Sep 16 2021 |
701 |
264.21 |
| Sep 09 2021 |
700 |
264.21 |
| Sep 02 2021 |
700 |
264.21 |
| Aug 26 2021 |
696 |
264.21 |
| Aug 19 2021 |
724 |
264.21 |
| Aug 12 2021 |
724 |
264.21 |
| Aug 05 2021 |
732 |
264.21 |
| Jul 29 2021 |
735 |
264.21 |
| Jul 22 2021 |
803 |
264.21 |
| Jul 15 2021 |
808 |
264.21 |
| Jul 08 2021 |
837 |
264.21 |
| Jul 01 2021 |
790 |
264.21 |
| Jun 24 2021 |
767 |
264.21 |
| Jun 01 2021 |
722 |
264.21 |
| May 01 2021 |
738 |
264.21 |
| Jun 01 2019 |
2296 |
309.54 |
| May 01 2019 |
2200 |
309.54 |
| Apr 01 2019 |
2229 |
309.54 |
| Mar 01 2019 |
2222 |
309.54 |
| Feb 01 2019 |
2206 |
309.54 |
| Jan 01 2019 |
2018 |
309.54 |
| Dec 01 2018 |
2210 |
309.54 |
| Nov 01 2018 |
2022 |
309.54 |
| Oct 01 2018 |
2056 |
309.54 |
| Sep 01 2018 |
1998 |
309.54 |
| Aug 01 2018 |
1966 |
309.54 |
| Jul 01 2018 |
1939 |
309.54 |
| Jun 01 2018 |
1844 |
309.54 |
| May 01 2018 |
1608 |
309.54 |
| Apr 01 2018 |
1075 |
309.54 |
| Mar 01 2018 |
915 |
309.54 |
| Feb 01 2018 |
890 |
309.54 |
| Dec 01 2017 |
872 |
309.54 |
| Nov 01 2017 |
870 |
309.54 |
| Oct 01 2017 |
872 |
309.54 |
| Sep 01 2017 |
823 |
309.54 |
| Aug 01 2017 |
812 |
309.54 |
| Jul 01 2017 |
775 |
309.54 |
