| Mar 24 2026 |
11917 |
545.6 |
| Mar 17 2026 |
12103 |
545.6 |
| Mar 10 2026 |
11969 |
545.6 |
| Mar 03 2026 |
11818 |
545.6 |
| Feb 24 2026 |
11987 |
545.6 |
| Feb 17 2026 |
12153 |
545.6 |
| Feb 10 2026 |
12055 |
545.6 |
| Feb 03 2026 |
12079 |
545.6 |
| Jan 27 2026 |
12182 |
545.6 |
| Jan 20 2026 |
12265 |
545.6 |
| Jan 13 2026 |
12289 |
545.6 |
| Jan 06 2026 |
12296 |
545.6 |
| Dec 30 2025 |
12297 |
545.6 |
| Dec 23 2025 |
12287 |
545.6 |
| Dec 16 2025 |
12295 |
545.6 |
| Dec 09 2025 |
12289 |
545.6 |
| Dec 02 2025 |
12274 |
545.6 |
| Nov 25 2025 |
12229 |
545.6 |
| Nov 18 2025 |
12270 |
545.6 |
| Nov 11 2025 |
12234 |
545.6 |
| Nov 04 2025 |
11252 |
500.33 |
| Oct 28 2025 |
11206 |
500.33 |
| Oct 21 2025 |
11552 |
500.33 |
| Oct 14 2025 |
11941 |
500.33 |
| Oct 07 2025 |
12050 |
500.33 |
| Sep 30 2025 |
12237 |
500.33 |
| Sep 23 2025 |
12204 |
500.33 |
| Sep 16 2025 |
11499 |
500.33 |
| Sep 09 2025 |
11451 |
500.33 |
| Sep 02 2025 |
11517 |
500.33 |
| Aug 26 2025 |
11301 |
500.33 |
| Aug 19 2025 |
11551 |
500.33 |
| Aug 12 2025 |
11931 |
500.33 |
| Aug 05 2025 |
11440 |
500.33 |
| Jul 29 2025 |
11540 |
500.33 |
| Jul 22 2025 |
11569 |
500.33 |
| Jul 15 2025 |
11874 |
500.33 |
| Jul 08 2025 |
12305 |
500.33 |
| Jul 01 2025 |
11982 |
500.33 |
| Jun 24 2025 |
11875 |
500.33 |
| Jun 17 2025 |
12152 |
500.33 |
| Jun 10 2025 |
12279 |
500.33 |
| Jun 03 2025 |
6119 |
453.41 |
| May 27 2025 |
6244 |
456.36 |
| May 20 2025 |
6221 |
456.36 |
| May 13 2025 |
5935 |
435.09 |
| May 06 2025 |
5904 |
435.09 |
| Apr 29 2025 |
6013 |
435.09 |
| Apr 22 2025 |
6042 |
435.09 |
| Apr 15 2025 |
6116 |
435.09 |
| Apr 08 2025 |
6319 |
446.07 |
| Apr 01 2025 |
6253 |
446.07 |
| Mar 25 2025 |
6224 |
446.07 |
| Mar 18 2025 |
6205 |
446.07 |
| Mar 11 2025 |
6113 |
446.07 |
| Mar 04 2025 |
6079 |
446.07 |
| Feb 25 2025 |
6050 |
446.07 |
| Feb 18 2025 |
6025 |
446.07 |
| Feb 11 2025 |
6206 |
446.07 |
| Feb 04 2025 |
6197 |
446.07 |
| Jan 29 2025 |
6209 |
446.07 |
| Jan 22 2025 |
6222 |
446.07 |
| Jan 15 2025 |
6228 |
446.07 |
| Jan 08 2025 |
6229 |
446.07 |
| Jan 01 2025 |
6218 |
446.07 |
| Dec 25 2024 |
6218 |
446.07 |
| Dec 18 2024 |
6212 |
446.07 |
| Dec 11 2024 |
6200 |
446.07 |
| Dec 04 2024 |
6200 |
446.07 |
| Nov 27 2024 |
6822 |
477.15 |
| Nov 20 2024 |
6528 |
477.15 |
| Nov 13 2024 |
6497 |
477.15 |
| Nov 06 2024 |
5998 |
506.55 |
| Oct 30 2024 |
5953 |
506.55 |
| Oct 23 2024 |
5964 |
506.55 |
| Oct 16 2024 |
6131 |
506.55 |
| Oct 09 2024 |
6004 |
506.55 |
| Oct 02 2024 |
3015 |
506.55 |
| Sep 25 2024 |
3310 |
506.55 |
| Sep 18 2024 |
3589 |
506.55 |
| Sep 11 2024 |
3692 |
506.55 |
| Sep 04 2024 |
4171 |
506.55 |
| Aug 28 2024 |
4424 |
506.55 |
| Aug 21 2024 |
4948 |
506.55 |
| Aug 14 2024 |
5029 |
506.55 |
| Aug 07 2024 |
5026 |
506.55 |
| Jul 31 2024 |
5059 |
506.55 |
| Jul 24 2024 |
4956 |
506.55 |
| Jul 17 2024 |
4982 |
506.55 |
| Jul 10 2024 |
4888 |
506.55 |
| Jul 03 2024 |
4886 |
506.55 |
| Jun 26 2024 |
4766 |
506.55 |
| Jun 19 2024 |
4790 |
506.55 |
| Jun 12 2024 |
4715 |
506.55 |
| May 29 2024 |
8554 |
622.22 |
| May 22 2024 |
8345 |
622.22 |
| May 15 2024 |
8238 |
623.09 |
| May 08 2024 |
7783 |
623.09 |
| May 01 2024 |
5804 |
621.9 |
| Apr 24 2024 |
8089 |
623.88 |
| Apr 17 2024 |
8241 |
623.88 |
| Apr 10 2024 |
8012 |
623.88 |
| Apr 03 2024 |
7892 |
623.88 |
| Mar 27 2024 |
7868 |
623.88 |
| Mar 21 2024 |
7909 |
623.88 |
| Mar 14 2024 |
7886 |
623.88 |
| Mar 07 2024 |
8053 |
623.88 |
| Feb 29 2024 |
8064 |
623.88 |
| Feb 22 2024 |
8073 |
623.88 |
| Feb 15 2024 |
8151 |
623.88 |
| Feb 08 2024 |
8199 |
623.88 |
| Feb 01 2024 |
8218 |
623.88 |
| Jan 25 2024 |
8226 |
623.88 |
| Jan 18 2024 |
8389 |
623.88 |
| Jan 11 2024 |
8420 |
623.88 |
| Jan 04 2024 |
8420 |
623.88 |
| Dec 28 2023 |
8340 |
623.88 |
| Dec 21 2023 |
8340 |
623.88 |
| Dec 14 2023 |
8340 |
623.88 |
| Dec 07 2023 |
8296 |
623.88 |
| Nov 30 2023 |
7018 |
623.88 |
| Nov 23 2023 |
6919 |
623.88 |
| Nov 16 2023 |
5457 |
623.88 |
| Nov 09 2023 |
5148 |
623.88 |
| Nov 02 2023 |
5128 |
623.88 |
| Oct 26 2023 |
4847 |
623.88 |
| Oct 19 2023 |
4864 |
623.88 |
| Oct 12 2023 |
4882 |
623.88 |
| Oct 05 2023 |
4858 |
623.88 |
| Sep 28 2023 |
4744 |
623.88 |
| Sep 21 2023 |
4694 |
623.88 |
| Sep 14 2023 |
4737 |
623.88 |
| Sep 07 2023 |
4722 |
623.88 |
| Aug 31 2023 |
4728 |
623.88 |
| Aug 24 2023 |
4769 |
623.88 |
| Aug 17 2023 |
4814 |
623.88 |
| Aug 10 2023 |
4822 |
623.88 |
| Aug 03 2023 |
4827 |
623.88 |
| Jul 27 2023 |
4852 |
623.88 |
| Jul 20 2023 |
4611 |
623.88 |
| Jul 13 2023 |
4651 |
623.88 |
| Jul 06 2023 |
4142 |
623.88 |
| Jun 29 2023 |
4011 |
623.88 |
| Jun 22 2023 |
4067 |
623.88 |
| Nov 01 2020 |
6403 |
388.02 |
| Oct 01 2020 |
5975 |
382.02 |
| Sep 01 2020 |
6232 |
382.02 |
| Aug 01 2020 |
6535 |
382.02 |
| Jul 01 2020 |
3022 |
388.02 |
| Apr 01 2020 |
3868 |
385.08 |
| Mar 01 2020 |
3938 |
385.08 |
| Feb 01 2020 |
3943 |
385.08 |
| Jan 01 2020 |
3950 |
385.08 |
| Dec 01 2019 |
3943 |
385.08 |
| Nov 01 2019 |
4097 |
391.24 |
| Oct 01 2019 |
3998 |
391.24 |
| Sep 01 2019 |
3850 |
391.24 |
| Aug 01 2019 |
3436 |
391.24 |
| Jul 01 2019 |
3308 |
391.24 |
| Jun 01 2019 |
3102 |
385.25 |
| May 01 2019 |
2924 |
385.25 |
| Apr 01 2019 |
2656 |
385.25 |
| Mar 01 2019 |
2505 |
385.25 |
| Feb 01 2019 |
2511 |
385.25 |
| Jan 01 2019 |
2440 |
390.82 |
| Dec 01 2018 |
2448 |
385.25 |
| Nov 01 2018 |
2420 |
390.82 |
| Oct 01 2018 |
2360 |
394.52 |
| Sep 01 2018 |
2128 |
394.52 |
| Aug 01 2018 |
2062 |
394.52 |
| Jul 01 2018 |
1834 |
392.7 |
| Jun 01 2018 |
1353 |
392.7 |
| May 01 2018 |
4937 |
400.91 |
| Apr 01 2018 |
3912 |
400.91 |
| Mar 01 2018 |
3343 |
400.91 |
| Feb 01 2018 |
3310 |
400.91 |
| Dec 01 2017 |
3171 |
400.91 |
| Nov 01 2017 |
2674 |
385.95 |
| Oct 01 2017 |
2668 |
385.95 |
| Sep 01 2017 |
2400 |
385.95 |
| Aug 01 2017 |
2373 |
385.95 |
| Jul 01 2017 |
2231 |
385.95 |
