| Jun 07 2026 |
2490 |
251.39 |
| Jun 07 2026 |
629 |
301.21 |
| Jun 07 2026 |
578 |
289.72 |
| Jun 07 2026 |
1627 |
293.55 |
| Jun 02 2026 |
2554 |
251.39 |
| Jun 02 2026 |
732 |
365.83 |
| Jun 02 2026 |
565 |
289.72 |
| Jun 02 2026 |
3032 |
335.39 |
| May 26 2026 |
2968 |
251.39 |
| May 26 2026 |
739 |
365.83 |
| May 26 2026 |
563 |
289.72 |
| May 26 2026 |
3053 |
335.39 |
| May 19 2026 |
2984 |
251.39 |
| May 19 2026 |
750 |
365.83 |
| May 19 2026 |
570 |
289.72 |
| May 19 2026 |
3019 |
335.39 |
| May 12 2026 |
2849 |
251.39 |
| May 12 2026 |
785 |
365.83 |
| May 12 2026 |
593 |
289.72 |
| May 12 2026 |
3053 |
335.39 |
| May 05 2026 |
2835 |
251.39 |
| May 05 2026 |
830 |
365.83 |
| May 05 2026 |
1844 |
307.29 |
| May 05 2026 |
2055 |
306.08 |
| Apr 28 2026 |
2854 |
251.39 |
| Apr 28 2026 |
1005 |
365.83 |
| Apr 28 2026 |
1884 |
307.29 |
| Apr 28 2026 |
4833 |
276.07 |
| Apr 28 2026 |
2129 |
306.08 |
| Apr 21 2026 |
3102 |
251.39 |
| Apr 21 2026 |
1189 |
365.83 |
| Apr 21 2026 |
1879 |
307.29 |
| Apr 21 2026 |
4830 |
276.07 |
| Apr 21 2026 |
2175 |
306.08 |
| Apr 14 2026 |
3115 |
251.39 |
| Apr 14 2026 |
1249 |
365.83 |
| Apr 14 2026 |
1894 |
309.97 |
| Apr 14 2026 |
4882 |
276.07 |
| Apr 14 2026 |
1873 |
297.35 |
| Apr 07 2026 |
3596 |
251.39 |
| Apr 07 2026 |
1331 |
365.83 |
| Apr 07 2026 |
1897 |
309.97 |
| Apr 07 2026 |
3716 |
280.71 |
| Apr 07 2026 |
1884 |
297.35 |
| Mar 31 2026 |
3570 |
251.39 |
| Mar 31 2026 |
1404 |
365.83 |
| Mar 31 2026 |
1894 |
309.97 |
| Mar 31 2026 |
3801 |
280.71 |
| Mar 31 2026 |
1900 |
297.35 |
| Mar 24 2026 |
3571 |
251.39 |
| Mar 24 2026 |
1452 |
365.83 |
| Mar 24 2026 |
1897 |
309.97 |
| Mar 24 2026 |
3769 |
280.71 |
| Mar 24 2026 |
1887 |
297.35 |
| Mar 17 2026 |
3584 |
251.39 |
| Mar 17 2026 |
1464 |
365.83 |
| Mar 17 2026 |
1925 |
309.97 |
| Mar 17 2026 |
3569 |
268.25 |
| Mar 17 2026 |
1918 |
297.35 |
| Mar 10 2026 |
3588 |
251.39 |
| Mar 10 2026 |
1565 |
365.83 |
| Mar 10 2026 |
1922 |
309.97 |
| Mar 10 2026 |
3581 |
268.25 |
| Mar 10 2026 |
1912 |
297.35 |
| Mar 03 2026 |
3591 |
251.39 |
| Mar 03 2026 |
1572 |
365.83 |
| Mar 03 2026 |
1951 |
309.97 |
| Mar 03 2026 |
3560 |
268.25 |
| Mar 03 2026 |
1927 |
297.35 |
| Feb 24 2026 |
3662 |
251.39 |
| Feb 24 2026 |
842 |
325.49 |
| Feb 24 2026 |
1860 |
309.97 |
| Feb 24 2026 |
3575 |
268.25 |
| Feb 24 2026 |
1759 |
294.3 |
| Feb 17 2026 |
3669 |
251.39 |
| Feb 17 2026 |
910 |
325.49 |
| Feb 17 2026 |
1878 |
309.97 |
| Feb 17 2026 |
3559 |
268.25 |
| Feb 17 2026 |
1803 |
294.3 |
| Feb 10 2026 |
3669 |
251.39 |
| Feb 10 2026 |
942 |
325.49 |
| Feb 10 2026 |
1885 |
309.97 |
| Feb 10 2026 |
3553 |
268.25 |
| Feb 10 2026 |
1812 |
294.3 |
| Feb 03 2026 |
3669 |
251.39 |
| Feb 03 2026 |
943 |
325.49 |
| Feb 03 2026 |
1898 |
309.97 |
| Feb 03 2026 |
3558 |
268.25 |
| Feb 03 2026 |
1820 |
294.3 |
| Jan 27 2026 |
3670 |
251.39 |
| Jan 27 2026 |
959 |
325.49 |
| Jan 27 2026 |
1901 |
309.97 |
| Jan 27 2026 |
3573 |
268.25 |
| Jan 27 2026 |
1825 |
294.3 |
| Jan 20 2026 |
3670 |
251.39 |
| Jan 20 2026 |
962 |
325.49 |
| Jan 20 2026 |
1911 |
309.97 |
| Jan 20 2026 |
3569 |
268.25 |
| Jan 20 2026 |
1835 |
294.3 |
| Jan 13 2026 |
3670 |
251.39 |
| Jan 13 2026 |
962 |
325.49 |
| Jan 13 2026 |
1918 |
309.97 |
| Jan 13 2026 |
3569 |
268.25 |
| Jan 13 2026 |
1840 |
294.3 |
| Jan 06 2026 |
3670 |
251.39 |
| Jan 06 2026 |
962 |
325.49 |
| Jan 06 2026 |
1919 |
309.97 |
| Jan 06 2026 |
3575 |
268.25 |
| Jan 06 2026 |
1840 |
294.3 |
| Dec 30 2025 |
3670 |
251.39 |
| Dec 30 2025 |
962 |
325.49 |
| Dec 30 2025 |
1925 |
309.97 |
| Dec 30 2025 |
3579 |
268.25 |
| Dec 30 2025 |
1844 |
294.3 |
| Dec 23 2025 |
3670 |
251.39 |
| Dec 23 2025 |
953 |
325.49 |
| Dec 23 2025 |
1927 |
309.97 |
| Dec 23 2025 |
3576 |
268.25 |
| Dec 23 2025 |
1840 |
294.3 |
| Dec 16 2025 |
3670 |
251.39 |
| Dec 16 2025 |
962 |
325.49 |
| Dec 16 2025 |
1927 |
309.97 |
| Dec 16 2025 |
3580 |
268.25 |
| Dec 16 2025 |
1844 |
294.3 |
| Dec 09 2025 |
3577 |
251.39 |
| Dec 09 2025 |
962 |
325.49 |
| Dec 09 2025 |
1927 |
309.97 |
| Dec 09 2025 |
3579 |
268.25 |
| Dec 09 2025 |
1844 |
294.3 |
| Dec 02 2025 |
3552 |
251.39 |
| Dec 02 2025 |
962 |
325.49 |
| Dec 02 2025 |
1927 |
309.97 |
| Dec 02 2025 |
3579 |
268.25 |
| Dec 02 2025 |
1845 |
294.3 |
| Nov 25 2025 |
3516 |
251.39 |
| Nov 25 2025 |
962 |
325.49 |
| Nov 25 2025 |
1927 |
309.97 |
| Nov 25 2025 |
3577 |
268.25 |
| Nov 25 2025 |
1845 |
294.3 |
| Nov 18 2025 |
3513 |
251.39 |
| Nov 18 2025 |
962 |
325.49 |
| Nov 18 2025 |
1927 |
309.97 |
| Nov 18 2025 |
3579 |
268.25 |
| Nov 18 2025 |
1845 |
294.3 |
| Nov 11 2025 |
6997 |
297.65 |
| Nov 11 2025 |
962 |
325.49 |
| Nov 11 2025 |
1926 |
309.97 |
| Nov 11 2025 |
3595 |
268.25 |
| Nov 11 2025 |
1844 |
294.3 |
| Nov 04 2025 |
7006 |
297.65 |
| Nov 04 2025 |
962 |
325.49 |
| Nov 04 2025 |
1926 |
309.97 |
| Nov 04 2025 |
3601 |
268.25 |
| Nov 04 2025 |
1844 |
294.3 |
| Oct 28 2025 |
7204 |
297.65 |
| Oct 28 2025 |
966 |
325.49 |
| Oct 28 2025 |
1926 |
309.97 |
| Oct 28 2025 |
3593 |
268.25 |
| Oct 28 2025 |
1845 |
294.3 |
| Oct 21 2025 |
7212 |
297.65 |
| Oct 21 2025 |
969 |
325.49 |
| Oct 21 2025 |
1926 |
309.97 |
| Oct 21 2025 |
3586 |
268.23 |
| Oct 21 2025 |
1845 |
294.3 |
| Oct 14 2025 |
7355 |
297.65 |
| Oct 14 2025 |
969 |
325.49 |
| Oct 14 2025 |
1926 |
309.97 |
| Oct 14 2025 |
3568 |
268.23 |
| Oct 14 2025 |
1845 |
294.3 |
| Oct 07 2025 |
7454 |
297.65 |
| Oct 07 2025 |
966 |
325.49 |
| Oct 07 2025 |
1924 |
309.97 |
| Oct 07 2025 |
3577 |
268.23 |
| Oct 07 2025 |
1844 |
294.3 |
| Sep 30 2025 |
7503 |
297.65 |
| Sep 30 2025 |
966 |
325.49 |
| Sep 30 2025 |
1928 |
309.97 |
| Sep 30 2025 |
3561 |
268.23 |
| Sep 30 2025 |
1849 |
294.3 |
| Sep 23 2025 |
7556 |
297.65 |
| Sep 23 2025 |
960 |
325.49 |
| Sep 23 2025 |
1943 |
309.97 |
| Sep 23 2025 |
3539 |
267.03 |
| Sep 23 2025 |
1855 |
294.3 |
| Sep 16 2025 |
967 |
325.49 |
| Sep 16 2025 |
1944 |
309.97 |
| Sep 16 2025 |
3556 |
267.03 |
| Sep 16 2025 |
1858 |
294.3 |
| Sep 09 2025 |
962 |
325.49 |
| Sep 09 2025 |
1955 |
309.97 |
| Sep 09 2025 |
3537 |
267.03 |
| Sep 09 2025 |
1870 |
294.3 |
| Sep 02 2025 |
16140 |
440 |
| Sep 02 2025 |
954 |
325.49 |
| Sep 02 2025 |
1898 |
309.97 |
| Sep 02 2025 |
3553 |
267.03 |
| Sep 02 2025 |
1830 |
294.3 |
| Aug 26 2025 |
16172 |
440 |
| Aug 26 2025 |
941 |
325.49 |
| Aug 26 2025 |
1926 |
309.97 |
| Aug 26 2025 |
3290 |
267.03 |
| Aug 26 2025 |
1871 |
294.3 |
| Aug 19 2025 |
16390 |
440 |
| Aug 19 2025 |
951 |
325.49 |
| Aug 19 2025 |
1892 |
309.97 |
| Aug 19 2025 |
3295 |
267.03 |
| Aug 19 2025 |
1850 |
294.3 |
| Aug 12 2025 |
17770 |
440 |
| Aug 12 2025 |
951 |
325.49 |
| Aug 12 2025 |
1880 |
309.97 |
| Aug 12 2025 |
3221 |
267.03 |
| Aug 12 2025 |
1851 |
294.3 |
| Aug 05 2025 |
18100 |
440 |
| Aug 05 2025 |
972 |
325.49 |
| Aug 05 2025 |
1887 |
309.97 |
| Aug 05 2025 |
2969 |
267.03 |
| Aug 05 2025 |
1862 |
294.3 |
| Jul 29 2025 |
18166 |
440 |
| Jul 29 2025 |
965 |
325.49 |
| Jul 29 2025 |
1849 |
309.97 |
| Jul 29 2025 |
2978 |
267.03 |
| Jul 29 2025 |
1842 |
294.3 |
| Jul 22 2025 |
17587 |
440 |
| Jul 22 2025 |
747 |
311.32 |
| Jul 22 2025 |
1764 |
304.16 |
| Jul 22 2025 |
2982 |
267.03 |
| Jul 22 2025 |
1892 |
294.3 |
| Jul 15 2025 |
18144 |
440 |
| Jul 15 2025 |
757 |
311.32 |
| Jul 15 2025 |
1765 |
304.16 |
| Jul 15 2025 |
3067 |
267.03 |
| Jul 15 2025 |
1896 |
294.3 |
| Jul 08 2025 |
18193 |
440 |
| Jul 08 2025 |
1068 |
328.62 |
| Jul 08 2025 |
1756 |
304.16 |
| Jul 08 2025 |
3153 |
267.03 |
| Jul 08 2025 |
1934 |
295.15 |
| Jul 01 2025 |
18106 |
440 |
| Jul 01 2025 |
1069 |
328.62 |
| Jul 01 2025 |
2130 |
319.54 |
| Jul 01 2025 |
3171 |
267.03 |
| Jul 01 2025 |
2107 |
301.03 |
| Jun 24 2025 |
18327 |
440 |
| Jun 24 2025 |
1062 |
328.62 |
| Jun 24 2025 |
2129 |
319.54 |
| Jun 24 2025 |
3135 |
267.03 |
| Jun 24 2025 |
2118 |
301.03 |
| Jun 17 2025 |
18616 |
440 |
| Jun 17 2025 |
1066 |
328.62 |
| Jun 17 2025 |
2166 |
319.54 |
| Jun 17 2025 |
3119 |
267.03 |
| Jun 17 2025 |
2140 |
301.03 |
| Jun 10 2025 |
16918 |
440 |
| Jun 10 2025 |
806 |
313.85 |
| Jun 10 2025 |
2297 |
326.43 |
| Jun 10 2025 |
3107 |
267.03 |
| Jun 10 2025 |
2303 |
306.77 |
| Jun 03 2025 |
16918 |
440 |
| Jun 03 2025 |
767 |
313.85 |
| Jun 03 2025 |
2325 |
326.43 |
| Jun 03 2025 |
3126 |
267.03 |
| Jun 03 2025 |
2294 |
306.77 |
| May 27 2025 |
18918 |
440 |
| May 27 2025 |
754 |
313.85 |
| May 27 2025 |
2327 |
326.43 |
| May 27 2025 |
3052 |
263.94 |
| May 27 2025 |
2304 |
306.77 |
| May 20 2025 |
16870 |
440 |
| May 20 2025 |
766 |
313.85 |
| May 20 2025 |
2378 |
326.43 |
| May 20 2025 |
3072 |
263.94 |
| May 20 2025 |
2342 |
306.77 |
| May 13 2025 |
16432 |
440 |
| May 13 2025 |
778 |
313.85 |
| May 13 2025 |
2403 |
326.43 |
| May 13 2025 |
2888 |
253.69 |
| May 13 2025 |
2361 |
306.77 |
| May 06 2025 |
16384 |
440 |
| May 06 2025 |
757 |
313.85 |
| May 06 2025 |
2530 |
327.99 |
| May 06 2025 |
2829 |
254.45 |
| May 06 2025 |
2653 |
315.22 |
| Apr 29 2025 |
14884 |
440 |
| Apr 29 2025 |
822 |
313.85 |
| Apr 29 2025 |
2578 |
327.99 |
| Apr 29 2025 |
2920 |
255.64 |
| Apr 29 2025 |
2713 |
315.22 |
| Apr 22 2025 |
15465 |
440 |
| Apr 22 2025 |
832 |
313.85 |
| Apr 22 2025 |
2589 |
327.99 |
| Apr 22 2025 |
2870 |
255.64 |
| Apr 22 2025 |
2762 |
315.22 |
| Apr 15 2025 |
17309 |
440 |
| Apr 15 2025 |
815 |
313.85 |
| Apr 15 2025 |
2863 |
335.29 |
| Apr 15 2025 |
2886 |
255.64 |
| Apr 15 2025 |
2892 |
318.14 |
| Apr 08 2025 |
17146 |
440 |
| Apr 08 2025 |
860 |
313.85 |
| Apr 08 2025 |
2869 |
335.29 |
| Apr 08 2025 |
2814 |
255.64 |
| Apr 08 2025 |
2955 |
318.14 |
| Apr 01 2025 |
16901 |
440 |
| Apr 01 2025 |
886 |
313.85 |
| Apr 01 2025 |
2872 |
335.29 |
| Apr 01 2025 |
2794 |
255.64 |
| Apr 01 2025 |
2967 |
318.14 |
| Mar 25 2025 |
16601 |
440 |
| Mar 25 2025 |
904 |
316.65 |
| Mar 25 2025 |
2882 |
335.29 |
| Mar 25 2025 |
3154 |
273.8 |
| Mar 25 2025 |
3060 |
321.31 |
| Mar 18 2025 |
16420 |
440 |
| Mar 18 2025 |
918 |
316.65 |
| Mar 18 2025 |
2863 |
335.29 |
| Mar 18 2025 |
3142 |
273.8 |
| Mar 18 2025 |
3071 |
321.31 |
| Mar 11 2025 |
17297 |
440 |
| Mar 11 2025 |
918 |
316.65 |
| Mar 11 2025 |
2861 |
335.29 |
| Mar 11 2025 |
3095 |
273.8 |
| Mar 11 2025 |
3065 |
321.31 |
| Mar 04 2025 |
15328 |
440 |
| Mar 04 2025 |
828 |
316.85 |
| Mar 04 2025 |
2849 |
335.29 |
| Mar 04 2025 |
3066 |
273.8 |
| Mar 04 2025 |
2605 |
326.07 |
| Feb 25 2025 |
15352 |
440 |
| Feb 25 2025 |
844 |
316.85 |
| Feb 25 2025 |
2850 |
335.29 |
| Feb 25 2025 |
3101 |
276.94 |
| Feb 25 2025 |
2600 |
326.07 |
| Feb 18 2025 |
14919 |
440 |
| Feb 18 2025 |
832 |
316.85 |
| Feb 18 2025 |
2831 |
335.29 |
| Feb 18 2025 |
3100 |
276.94 |
| Feb 18 2025 |
2594 |
326.07 |
| Feb 11 2025 |
14036 |
440 |
| Feb 11 2025 |
822 |
316.85 |
| Feb 11 2025 |
2822 |
335.29 |
| Feb 11 2025 |
3100 |
276.94 |
| Feb 11 2025 |
2604 |
326.07 |
| Feb 04 2025 |
12476 |
440 |
| Feb 04 2025 |
818 |
316.85 |
| Feb 04 2025 |
2816 |
335.29 |
| Feb 04 2025 |
3094 |
276.94 |
| Feb 04 2025 |
2603 |
326.07 |
| Jan 29 2025 |
12451 |
440 |
| Jan 29 2025 |
787 |
316.85 |
| Jan 29 2025 |
2819 |
335.29 |
| Jan 29 2025 |
3108 |
276.94 |
| Jan 29 2025 |
2593 |
326.07 |
| Jan 22 2025 |
800 |
316.85 |
| Jan 22 2025 |
2809 |
335.29 |
| Jan 22 2025 |
3116 |
276.94 |
| Jan 22 2025 |
2609 |
326.07 |
| Jan 15 2025 |
811 |
316.85 |
| Jan 15 2025 |
2808 |
335.29 |
| Jan 15 2025 |
3121 |
276.94 |
| Jan 15 2025 |
2629 |
326.07 |
| Jan 08 2025 |
811 |
316.85 |
| Jan 08 2025 |
1490 |
335.29 |
| Jan 08 2025 |
3122 |
276.94 |
| Jan 08 2025 |
1534 |
326.07 |
| Jan 01 2025 |
811 |
316.85 |
| Jan 01 2025 |
1503 |
335.29 |
| Jan 01 2025 |
3119 |
276.94 |
| Jan 01 2025 |
1539 |
326.07 |
| Dec 25 2024 |
811 |
316.85 |
| Dec 25 2024 |
1503 |
335.29 |
| Dec 25 2024 |
3119 |
276.94 |
| Dec 25 2024 |
1538 |
326.07 |
| Dec 18 2024 |
816 |
316.85 |
| Dec 18 2024 |
1503 |
335.29 |
| Dec 18 2024 |
3114 |
276.94 |
| Dec 18 2024 |
1538 |
326.07 |
| Dec 11 2024 |
816 |
316.85 |
| Dec 11 2024 |
1501 |
335.29 |
| Dec 11 2024 |
3108 |
276.94 |
| Dec 11 2024 |
1537 |
326.07 |
| Dec 04 2024 |
816 |
316.85 |
| Dec 04 2024 |
1501 |
335.29 |
| Dec 04 2024 |
3108 |
276.94 |
| Dec 04 2024 |
1537 |
326.07 |
| Nov 27 2024 |
816 |
316.85 |
| Nov 27 2024 |
1501 |
335.29 |
| Nov 27 2024 |
3109 |
276.94 |
| Nov 27 2024 |
1537 |
326.07 |
| Nov 20 2024 |
816 |
316.85 |
| Nov 20 2024 |
1502 |
335.29 |
| Nov 20 2024 |
3102 |
276.94 |
| Nov 20 2024 |
1537 |
326.07 |
| Nov 13 2024 |
816 |
316.85 |
| Nov 13 2024 |
1502 |
335.29 |
| Nov 13 2024 |
3095 |
276.94 |
| Nov 13 2024 |
1538 |
326.07 |
| Nov 06 2024 |
820 |
316.85 |
| Nov 06 2024 |
1501 |
335.29 |
| Nov 06 2024 |
3452 |
318.46 |
| Nov 06 2024 |
1525 |
326.07 |
| Oct 30 2024 |
771 |
316.85 |
| Oct 30 2024 |
1603 |
339.46 |
| Oct 30 2024 |
3445 |
318.46 |
| Oct 30 2024 |
3465 |
331.92 |
| Oct 23 2024 |
771 |
316.85 |
| Oct 23 2024 |
1599 |
339.46 |
| Oct 23 2024 |
3450 |
318.46 |
| Oct 23 2024 |
3672 |
331.92 |
| Oct 16 2024 |
771 |
316.85 |
| Oct 16 2024 |
1600 |
339.46 |
| Oct 16 2024 |
3484 |
318.46 |
| Oct 16 2024 |
3675 |
331.92 |
| Oct 09 2024 |
760 |
316.85 |
| Oct 09 2024 |
1602 |
339.46 |
| Oct 09 2024 |
3515 |
318.46 |
| Oct 09 2024 |
3675 |
331.92 |
| Oct 02 2024 |
732 |
316.85 |
| Oct 02 2024 |
1590 |
339.46 |
| Oct 02 2024 |
571 |
318.46 |
| Oct 02 2024 |
3668 |
331.92 |
| Sep 25 2024 |
730 |
316.85 |
| Sep 25 2024 |
1579 |
339.46 |
| Sep 25 2024 |
624 |
318.46 |
| Sep 25 2024 |
3676 |
331.92 |
| Sep 18 2024 |
731 |
316.85 |
| Sep 18 2024 |
1575 |
339.46 |
| Sep 18 2024 |
635 |
318.46 |
| Sep 18 2024 |
3633 |
331.92 |
| Sep 11 2024 |
731 |
316.85 |
| Sep 11 2024 |
1551 |
339.46 |
| Sep 11 2024 |
625 |
318.46 |
| Sep 11 2024 |
3638 |
331.92 |
| Sep 04 2024 |
743 |
316.85 |
| Sep 04 2024 |
1559 |
339.46 |
| Sep 04 2024 |
659 |
318.46 |
| Sep 04 2024 |
6547 |
406.44 |
| Aug 28 2024 |
765 |
316.85 |
| Aug 28 2024 |
1560 |
339.46 |
| Aug 28 2024 |
680 |
318.46 |
| Aug 28 2024 |
6599 |
406.44 |
| Aug 21 2024 |
778 |
316.85 |
| Aug 21 2024 |
1303 |
339.46 |
| Aug 21 2024 |
718 |
318.46 |
| Aug 21 2024 |
6661 |
406.44 |
| Aug 14 2024 |
769 |
316.85 |
| Aug 14 2024 |
1223 |
339.46 |
| Aug 14 2024 |
725 |
318.46 |
| Aug 14 2024 |
6519 |
406.44 |
| Aug 07 2024 |
2473 |
343.63 |
| Aug 07 2024 |
725 |
318.46 |
| Aug 07 2024 |
10762 |
486.81 |
| Jul 31 2024 |
2511 |
343.63 |
| Jul 31 2024 |
735 |
318.46 |
| Jul 31 2024 |
10886 |
486.81 |
| Jul 24 2024 |
2548 |
343.63 |
| Jul 24 2024 |
568 |
307.72 |
| Jul 24 2024 |
10815 |
486.81 |
| Jul 17 2024 |
2532 |
343.63 |
| Jul 17 2024 |
578 |
307.72 |
| Jul 17 2024 |
10726 |
486.81 |
| Jul 10 2024 |
1471 |
343.63 |
| Jul 10 2024 |
559 |
307.72 |
| Jul 10 2024 |
8380 |
486.81 |
| Jul 03 2024 |
1516 |
343.63 |
| Jul 03 2024 |
555 |
307.72 |
| Jul 03 2024 |
8580 |
486.81 |
| Jun 26 2024 |
1557 |
343.63 |
| Jun 26 2024 |
523 |
307.72 |
| Jun 26 2024 |
8432 |
486.81 |
| Jun 19 2024 |
1538 |
343.63 |
| Jun 19 2024 |
571 |
307.72 |
| Jun 19 2024 |
8554 |
486.81 |
| Jun 12 2024 |
2049 |
368.9 |
| Jun 12 2024 |
1817 |
356.17 |
| Jun 12 2024 |
537 |
305.88 |
| Jun 12 2024 |
7217 |
427.81 |
| Jun 05 2024 |
2045 |
368.9 |
| Jun 05 2024 |
1831 |
356.17 |
| Jun 05 2024 |
548 |
305.88 |
| Jun 05 2024 |
7285 |
427.81 |
| May 29 2024 |
2077 |
368.9 |
| May 29 2024 |
1847 |
356.17 |
| May 29 2024 |
562 |
305.88 |
| May 29 2024 |
7333 |
427.81 |
| May 22 2024 |
2261 |
368.9 |
| May 22 2024 |
1808 |
356.17 |
| May 22 2024 |
1832 |
345.47 |
| May 22 2024 |
7375 |
427.81 |
| May 15 2024 |
2261 |
368.9 |
| May 15 2024 |
1739 |
356.17 |
| May 15 2024 |
932 |
300 |
| May 15 2024 |
7304 |
427.81 |
| May 08 2024 |
2282 |
368.9 |
| May 08 2024 |
1777 |
356.17 |
| May 08 2024 |
873 |
300 |
| May 08 2024 |
7238 |
427.81 |
| May 01 2024 |
2324 |
368.9 |
| May 01 2024 |
1780 |
356.17 |
| May 01 2024 |
7351 |
427.81 |
| Apr 24 2024 |
5001 |
411.95 |
| Apr 24 2024 |
1980 |
356.17 |
| Apr 24 2024 |
8341 |
633.21 |
| Apr 24 2024 |
10902 |
433.25 |
| Apr 17 2024 |
5048 |
411.95 |
| Apr 17 2024 |
1954 |
356.17 |
| Apr 17 2024 |
8094 |
618.69 |
| Apr 17 2024 |
11141 |
433.25 |
| Apr 10 2024 |
5073 |
411.95 |
| Apr 10 2024 |
1940 |
356.17 |
| Apr 10 2024 |
7875 |
618.69 |
| Apr 10 2024 |
11113 |
433.25 |
| Apr 03 2024 |
4980 |
411.95 |
| Apr 03 2024 |
1951 |
356.17 |
| Apr 03 2024 |
7753 |
618.69 |
| Apr 03 2024 |
11123 |
433.25 |
| Mar 27 2024 |
5040 |
411.95 |
| Mar 27 2024 |
1931 |
356.17 |
| Mar 27 2024 |
7729 |
618.69 |
| Mar 27 2024 |
11138 |
433.25 |
| Mar 21 2024 |
5032 |
411.95 |
| Mar 21 2024 |
1916 |
356.17 |
| Mar 21 2024 |
7102 |
582.94 |
| Mar 21 2024 |
11137 |
433.25 |
| Mar 14 2024 |
5031 |
411.95 |
| Mar 14 2024 |
1900 |
356.17 |
| Mar 14 2024 |
7077 |
582.94 |
| Mar 14 2024 |
11013 |
433.25 |
| Mar 07 2024 |
5040 |
411.95 |
| Mar 07 2024 |
1908 |
356.17 |
| Mar 07 2024 |
7179 |
582.94 |
| Mar 07 2024 |
11043 |
433.25 |
| Feb 29 2024 |
5030 |
411.95 |
| Feb 29 2024 |
1910 |
356.17 |
| Feb 29 2024 |
7189 |
582.94 |
| Feb 29 2024 |
11120 |
433.25 |
| Feb 22 2024 |
5043 |
411.95 |
| Feb 22 2024 |
1907 |
356.17 |
| Feb 22 2024 |
7198 |
582.94 |
| Feb 22 2024 |
11078 |
433.25 |
| Feb 15 2024 |
4909 |
411.95 |
| Feb 15 2024 |
1899 |
356.17 |
| Feb 15 2024 |
7263 |
582.94 |
| Feb 15 2024 |
11058 |
433.25 |
| Feb 08 2024 |
4990 |
411.95 |
| Feb 08 2024 |
1892 |
356.17 |
| Feb 08 2024 |
7305 |
582.94 |
| Feb 08 2024 |
11022 |
433.25 |
| Feb 01 2024 |
4947 |
411.95 |
| Feb 01 2024 |
1890 |
356.17 |
| Feb 01 2024 |
7318 |
582.94 |
| Feb 01 2024 |
10902 |
433.25 |
| Jan 25 2024 |
4906 |
411.95 |
| Jan 25 2024 |
1874 |
356.17 |
| Jan 25 2024 |
7327 |
582.94 |
| Jan 25 2024 |
10889 |
433.25 |
| Jan 18 2024 |
4906 |
411.95 |
| Jan 18 2024 |
1871 |
356.17 |
| Jan 18 2024 |
7482 |
582.94 |
| Jan 18 2024 |
10888 |
433.25 |
| Jan 11 2024 |
4906 |
411.95 |
| Jan 11 2024 |
1867 |
356.17 |
| Jan 11 2024 |
7513 |
582.94 |
| Jan 11 2024 |
10887 |
433.25 |
| Jan 04 2024 |
4906 |
411.95 |
| Jan 04 2024 |
1868 |
356.17 |
| Jan 04 2024 |
7513 |
582.94 |
| Jan 04 2024 |
10877 |
433.25 |
| Dec 28 2023 |
4906 |
411.95 |
| Dec 28 2023 |
1866 |
356.17 |
| Dec 28 2023 |
7447 |
582.94 |
| Dec 28 2023 |
10874 |
433.25 |
| Dec 21 2023 |
4906 |
411.95 |
| Dec 21 2023 |
1866 |
356.17 |
| Dec 21 2023 |
7447 |
582.94 |
| Dec 21 2023 |
10874 |
433.25 |
| Dec 14 2023 |
4906 |
411.95 |
| Dec 14 2023 |
1866 |
356.17 |
| Dec 14 2023 |
7447 |
582.94 |
| Dec 14 2023 |
10874 |
433.25 |
| Dec 07 2023 |
4906 |
411.95 |
| Dec 07 2023 |
1866 |
356.17 |
| Dec 07 2023 |
7403 |
582.94 |
| Dec 07 2023 |
10875 |
433.25 |
| Nov 30 2023 |
4912 |
411.95 |
| Nov 30 2023 |
1867 |
356.17 |
| Nov 30 2023 |
6428 |
582.94 |
| Nov 30 2023 |
10872 |
433.25 |
| Nov 23 2023 |
4912 |
411.95 |
| Nov 23 2023 |
1867 |
356.17 |
| Nov 23 2023 |
6348 |
582.94 |
| Nov 23 2023 |
10871 |
433.25 |
| Nov 16 2023 |
4914 |
411.95 |
| Nov 16 2023 |
2180 |
368.72 |
| Nov 16 2023 |
4951 |
582.94 |
| Nov 16 2023 |
12027 |
455.65 |
| Nov 09 2023 |
4931 |
411.95 |
| Nov 09 2023 |
2172 |
368.72 |
| Nov 09 2023 |
4630 |
574.91 |
| Nov 09 2023 |
12025 |
455.65 |
| Nov 02 2023 |
4929 |
411.95 |
| Nov 02 2023 |
2172 |
368.72 |
| Nov 02 2023 |
4617 |
574.91 |
| Nov 02 2023 |
12025 |
455.65 |
| Oct 26 2023 |
4917 |
411.95 |
| Oct 26 2023 |
2151 |
368.72 |
| Oct 26 2023 |
4428 |
574.91 |
| Oct 26 2023 |
11982 |
455.65 |
| Oct 19 2023 |
4931 |
411.95 |
| Oct 19 2023 |
2143 |
368.72 |
| Oct 19 2023 |
4445 |
574.91 |
| Oct 19 2023 |
8665 |
397.54 |
| Oct 12 2023 |
4910 |
411.95 |
| Oct 12 2023 |
2145 |
368.72 |
| Oct 12 2023 |
4461 |
574.91 |
| Oct 12 2023 |
8664 |
397.54 |
| Oct 05 2023 |
4846 |
411.95 |
| Oct 05 2023 |
2145 |
368.72 |
| Oct 05 2023 |
4438 |
574.91 |
| Oct 05 2023 |
8544 |
397.54 |
| Sep 28 2023 |
4829 |
411.95 |
| Sep 28 2023 |
2144 |
368.72 |
| Sep 28 2023 |
4352 |
574.91 |
| Sep 28 2023 |
8642 |
397.54 |
| Sep 21 2023 |
4823 |
411.95 |
| Sep 21 2023 |
2081 |
368.72 |
| Sep 21 2023 |
4310 |
574.91 |
| Sep 21 2023 |
8632 |
397.54 |
| Sep 14 2023 |
4855 |
411.95 |
| Sep 14 2023 |
2100 |
368.72 |
| Sep 14 2023 |
4408 |
582.85 |
| Sep 14 2023 |
8654 |
397.54 |
| Sep 07 2023 |
4900 |
411.95 |
| Sep 07 2023 |
2153 |
368.72 |
| Sep 07 2023 |
4397 |
582.85 |
| Sep 07 2023 |
8673 |
397.54 |
| Aug 31 2023 |
4861 |
411.95 |
| Aug 31 2023 |
2137 |
368.72 |
| Aug 31 2023 |
4408 |
583.28 |
| Aug 31 2023 |
8713 |
397.54 |
| Aug 24 2023 |
4892 |
411.95 |
| Aug 24 2023 |
2154 |
368.72 |
| Aug 24 2023 |
4447 |
583.28 |
| Aug 24 2023 |
8628 |
397.54 |
| Aug 17 2023 |
4892 |
411.95 |
| Aug 17 2023 |
2223 |
368.72 |
| Aug 17 2023 |
4488 |
583.28 |
| Aug 17 2023 |
8676 |
397.54 |
| Aug 10 2023 |
4894 |
411.95 |
| Aug 10 2023 |
3304 |
401.73 |
| Aug 10 2023 |
4496 |
583.28 |
| Aug 10 2023 |
9271 |
406.84 |
| Aug 03 2023 |
4906 |
411.95 |
| Aug 03 2023 |
3296 |
401.73 |
| Aug 03 2023 |
4501 |
583.28 |
| Aug 03 2023 |
9242 |
406.84 |
| Jul 27 2023 |
4914 |
411.95 |
| Jul 27 2023 |
3338 |
401.73 |
| Jul 27 2023 |
4527 |
583.28 |
| Jul 27 2023 |
9232 |
406.84 |
| Jul 20 2023 |
4977 |
411.95 |
| Jul 20 2023 |
3420 |
401.73 |
| Jul 20 2023 |
4326 |
583.28 |
| Jul 20 2023 |
9190 |
406.84 |
| Jul 13 2023 |
5007 |
411.95 |
| Jul 13 2023 |
3430 |
401.73 |
| Jul 13 2023 |
4366 |
583.28 |
| Jul 13 2023 |
9202 |
406.84 |
| Jul 06 2023 |
5021 |
411.95 |
| Jul 06 2023 |
3447 |
401.73 |
| Jul 06 2023 |
3867 |
583.28 |
| Jul 06 2023 |
9202 |
406.84 |
| Jun 29 2023 |
5014 |
411.95 |
| Jun 29 2023 |
3480 |
401.73 |
| Jun 29 2023 |
3733 |
583.28 |
| Jun 29 2023 |
9179 |
406.84 |
| Jun 22 2023 |
5000 |
411.95 |
| Jun 22 2023 |
3518 |
401.73 |
| Jun 22 2023 |
3785 |
583.28 |
| Jun 22 2023 |
9140 |
406.84 |
| Jun 15 2023 |
7029 |
455 |
| Jun 15 2023 |
4967 |
434.74 |
| Jun 15 2023 |
3161 |
583.28 |
| Jun 15 2023 |
8381 |
444.87 |
| Jun 08 2023 |
7012 |
455 |
| Jun 08 2023 |
4968 |
434.74 |
| Jun 08 2023 |
3103 |
583.28 |
| Jun 08 2023 |
8385 |
444.87 |
| Jun 01 2023 |
7046 |
455 |
| Jun 01 2023 |
4954 |
434.74 |
| Jun 01 2023 |
3049 |
583.28 |
| Jun 01 2023 |
8407 |
444.87 |
| May 25 2023 |
7025 |
455 |
| May 25 2023 |
4947 |
434.74 |
| May 25 2023 |
2853 |
583.28 |
| May 25 2023 |
8086 |
444.87 |
| May 18 2023 |
7054 |
455 |
| May 18 2023 |
4927 |
434.74 |
| May 18 2023 |
2719 |
562.86 |
| May 18 2023 |
8076 |
444.87 |
| May 11 2023 |
7097 |
455 |
| May 11 2023 |
4865 |
434.74 |
| May 11 2023 |
2838 |
562.86 |
| May 11 2023 |
8061 |
444.87 |
| May 04 2023 |
7010 |
455 |
| May 04 2023 |
4791 |
434.74 |
| May 04 2023 |
2824 |
562.86 |
| May 04 2023 |
7850 |
444.87 |
| Apr 27 2023 |
6855 |
455 |
| Apr 27 2023 |
4780 |
434.74 |
| Apr 27 2023 |
2979 |
562.86 |
| Apr 27 2023 |
7785 |
444.87 |
| Apr 20 2023 |
6758 |
455 |
| Apr 20 2023 |
4776 |
434.74 |
| Apr 20 2023 |
2800 |
562.86 |
| Apr 20 2023 |
7792 |
444.87 |
| Apr 13 2023 |
6734 |
455 |
| Apr 13 2023 |
4760 |
434.74 |
| Apr 13 2023 |
2310 |
469.99 |
| Apr 13 2023 |
7780 |
444.87 |
| Apr 06 2023 |
6547 |
455 |
| Apr 06 2023 |
4769 |
434.74 |
| Apr 06 2023 |
2349 |
471.17 |
| Apr 06 2023 |
7574 |
444.87 |
| Mar 30 2023 |
6388 |
455 |
| Mar 30 2023 |
4743 |
434.74 |
| Mar 30 2023 |
2270 |
471.17 |
| Mar 30 2023 |
7301 |
444.87 |
| Mar 23 2023 |
6434 |
455 |
| Mar 23 2023 |
4755 |
434.74 |
| Mar 23 2023 |
2390 |
471.17 |
| Mar 23 2023 |
7291 |
444.87 |
| Mar 16 2023 |
6393 |
455 |
| Mar 16 2023 |
4712 |
434.74 |
| Mar 16 2023 |
2473 |
471.17 |
| Mar 16 2023 |
7240 |
444.87 |
| Mar 09 2023 |
6362 |
455 |
| Mar 09 2023 |
4715 |
434.74 |
| Mar 09 2023 |
2535 |
471.17 |
| Mar 09 2023 |
7225 |
444.87 |
| Mar 02 2023 |
6329 |
455 |
| Mar 02 2023 |
4663 |
434.74 |
| Mar 02 2023 |
2585 |
471.17 |
| Mar 02 2023 |
7185 |
444.87 |
| Feb 23 2023 |
6365 |
455 |
| Feb 23 2023 |
4658 |
434.74 |
| Feb 23 2023 |
2703 |
471.17 |
| Feb 23 2023 |
7186 |
444.87 |
| Feb 16 2023 |
6285 |
455 |
| Feb 16 2023 |
4667 |
434.74 |
| Feb 16 2023 |
2760 |
471.17 |
| Feb 16 2023 |
7195 |
444.87 |
| Feb 09 2023 |
6190 |
455 |
| Feb 09 2023 |
4664 |
434.74 |
| Feb 09 2023 |
2760 |
471.17 |
| Feb 09 2023 |
7080 |
444.87 |
| Feb 02 2023 |
6147 |
455 |
| Feb 02 2023 |
4654 |
434.74 |
| Feb 02 2023 |
2774 |
471.17 |
| Feb 02 2023 |
7037 |
444.87 |
| Jan 26 2023 |
6041 |
455 |
| Jan 26 2023 |
4636 |
434.74 |
| Jan 26 2023 |
2793 |
471.17 |
| Jan 26 2023 |
6931 |
444.87 |
| Jan 19 2023 |
6041 |
455 |
| Jan 19 2023 |
4624 |
434.74 |
| Jan 19 2023 |
2814 |
471.17 |
| Jan 19 2023 |
6913 |
444.87 |
| Jan 12 2023 |
6041 |
455 |
| Jan 12 2023 |
4615 |
434.74 |
| Jan 12 2023 |
2831 |
471.17 |
| Jan 12 2023 |
6902 |
444.87 |
| Jan 05 2023 |
6041 |
455 |
| Jan 05 2023 |
4615 |
434.74 |
| Jan 05 2023 |
2831 |
471.17 |
| Jan 05 2023 |
6929 |
444.87 |
| Dec 29 2022 |
6041 |
455 |
| Dec 29 2022 |
4616 |
434.74 |
| Dec 29 2022 |
2831 |
471.17 |
| Dec 29 2022 |
6930 |
444.87 |
| Dec 22 2022 |
6041 |
455 |
| Dec 22 2022 |
4616 |
434.74 |
| Dec 22 2022 |
2831 |
471.17 |
| Dec 22 2022 |
6930 |
444.87 |
| Dec 15 2022 |
6048 |
455 |
| Dec 15 2022 |
4616 |
434.74 |
| Dec 15 2022 |
2837 |
471.17 |
| Dec 15 2022 |
6940 |
444.87 |
| Dec 08 2022 |
6048 |
455 |
| Dec 08 2022 |
4619 |
434.74 |
| Dec 08 2022 |
2857 |
471.17 |
| Dec 08 2022 |
6945 |
444.87 |
| Dec 01 2022 |
6048 |
455 |
| Dec 01 2022 |
4619 |
434.74 |
| Dec 01 2022 |
2882 |
471.17 |
| Dec 01 2022 |
6945 |
444.87 |
| Nov 24 2022 |
6048 |
455 |
| Nov 24 2022 |
4619 |
434.74 |
| Nov 24 2022 |
2882 |
471.17 |
| Nov 24 2022 |
6950 |
444.87 |
| Nov 17 2022 |
6027 |
455 |
| Nov 17 2022 |
4610 |
434.74 |
| Nov 17 2022 |
2912 |
471.17 |
| Nov 17 2022 |
6943 |
444.87 |
| Nov 10 2022 |
6027 |
455 |
| Nov 10 2022 |
4611 |
434.74 |
| Nov 10 2022 |
2729 |
451.67 |
| Nov 10 2022 |
6943 |
444.87 |
| Nov 03 2022 |
6022 |
455 |
| Nov 03 2022 |
4614 |
434.74 |
| Nov 03 2022 |
2706 |
451.67 |
| Nov 03 2022 |
6933 |
444.87 |
| Oct 27 2022 |
6022 |
455 |
| Oct 27 2022 |
4612 |
434.74 |
| Oct 27 2022 |
2724 |
451.67 |
| Oct 27 2022 |
6935 |
444.87 |
| Oct 20 2022 |
6041 |
455 |
| Oct 20 2022 |
4612 |
434.74 |
| Oct 20 2022 |
2744 |
451.67 |
| Oct 20 2022 |
6978 |
444.87 |
| Oct 13 2022 |
5954 |
455 |
| Oct 13 2022 |
4612 |
434.74 |
| Oct 13 2022 |
2762 |
451.67 |
| Oct 13 2022 |
6903 |
444.87 |
| Oct 06 2022 |
5906 |
455 |
| Oct 06 2022 |
4623 |
434.74 |
| Oct 06 2022 |
2733 |
451.67 |
| Oct 06 2022 |
6871 |
444.87 |
| Sep 29 2022 |
5877 |
455 |
| Sep 29 2022 |
4626 |
434.74 |
| Sep 29 2022 |
2758 |
451.67 |
| Sep 29 2022 |
6858 |
444.87 |
| Sep 22 2022 |
5847 |
455 |
| Sep 22 2022 |
4615 |
434.74 |
| Sep 22 2022 |
2761 |
451.67 |
| Sep 22 2022 |
6832 |
444.87 |
| Sep 15 2022 |
5824 |
455 |
| Sep 15 2022 |
4605 |
434.74 |
| Sep 15 2022 |
2795 |
451.67 |
| Sep 15 2022 |
6879 |
444.87 |
| Sep 08 2022 |
5861 |
455 |
| Sep 08 2022 |
4594 |
434.74 |
| Sep 08 2022 |
2728 |
451.67 |
| Sep 08 2022 |
6866 |
444.87 |
| Sep 01 2022 |
5835 |
455 |
| Sep 01 2022 |
4548 |
434.74 |
| Sep 01 2022 |
2756 |
451.67 |
| Sep 01 2022 |
6869 |
444.87 |
| Aug 25 2022 |
5823 |
455 |
| Aug 25 2022 |
4529 |
434.74 |
| Aug 25 2022 |
2774 |
451.67 |
| Aug 25 2022 |
6849 |
444.87 |
| Aug 18 2022 |
5824 |
455 |
| Aug 18 2022 |
4541 |
434.74 |
| Aug 18 2022 |
2776 |
451.67 |
| Aug 18 2022 |
6866 |
444.87 |
| Aug 11 2022 |
5824 |
455 |
| Aug 11 2022 |
4540 |
434.74 |
| Aug 11 2022 |
2778 |
451.67 |
| Aug 11 2022 |
6788 |
444.87 |
| Aug 04 2022 |
5814 |
455 |
| Aug 04 2022 |
4533 |
434.74 |
| Aug 04 2022 |
2778 |
451.67 |
| Aug 04 2022 |
6784 |
444.87 |
| Jul 28 2022 |
5777 |
455 |
| Jul 28 2022 |
4467 |
434.74 |
| Jul 28 2022 |
2793 |
451.67 |
| Jul 28 2022 |
6694 |
444.87 |
| Jul 21 2022 |
5695 |
455 |
| Jul 21 2022 |
4444 |
434.74 |
| Jul 21 2022 |
2800 |
451.67 |
| Jul 21 2022 |
6661 |
444.87 |
| Jul 14 2022 |
5695 |
455 |
| Jul 14 2022 |
4440 |
434.74 |
| Jul 14 2022 |
2803 |
451.67 |
| Jul 14 2022 |
6660 |
444.87 |
| Jul 07 2022 |
5686 |
455 |
| Jul 07 2022 |
4418 |
434.74 |
| Jul 07 2022 |
2794 |
451.67 |
| Jul 07 2022 |
6490 |
444.87 |
| Jun 30 2022 |
5670 |
455 |
| Jun 30 2022 |
4423 |
434.74 |
| Jun 30 2022 |
2794 |
451.67 |
| Jun 30 2022 |
6479 |
444.87 |
| Jun 23 2022 |
5663 |
455 |
| Jun 23 2022 |
4441 |
434.74 |
| Jun 23 2022 |
2762 |
451.67 |
| Jun 23 2022 |
6473 |
444.87 |
| Jun 16 2022 |
5594 |
455 |
| Jun 16 2022 |
4427 |
434.74 |
| Jun 16 2022 |
2774 |
451.67 |
| Jun 16 2022 |
6459 |
444.87 |
| Jun 09 2022 |
5492 |
455 |
| Jun 09 2022 |
4415 |
434.74 |
| Jun 09 2022 |
2353 |
462.01 |
| Jun 09 2022 |
6519 |
444.87 |
| Jun 02 2022 |
5423 |
455 |
| Jun 02 2022 |
4380 |
434.74 |
| Jun 02 2022 |
2192 |
462.01 |
| Jun 02 2022 |
6524 |
444.87 |
| May 26 2022 |
5394 |
455 |
| May 26 2022 |
4345 |
434.74 |
| May 26 2022 |
2187 |
462.01 |
| May 26 2022 |
6489 |
444.87 |
| May 19 2022 |
5358 |
455 |
| May 19 2022 |
4249 |
434.74 |
| May 19 2022 |
2186 |
462.01 |
| May 19 2022 |
6464 |
444.87 |
| May 12 2022 |
5343 |
455 |
| May 12 2022 |
4240 |
434.74 |
| May 12 2022 |
2186 |
462.01 |
| May 12 2022 |
6442 |
444.87 |
| May 05 2022 |
4187 |
434.74 |
| May 05 2022 |
2136 |
462.01 |
| May 05 2022 |
5552 |
434.74 |
| Apr 28 2022 |
4190 |
434.74 |
| Apr 28 2022 |
2136 |
462.01 |
| Apr 28 2022 |
5745 |
434.74 |
| Apr 21 2022 |
4052 |
434.74 |
| Apr 21 2022 |
2095 |
462.01 |
| Apr 21 2022 |
5409 |
434.74 |
| Apr 14 2022 |
4016 |
434.74 |
| Apr 14 2022 |
2029 |
462.01 |
| Apr 14 2022 |
5404 |
434.74 |
| Apr 07 2022 |
4011 |
434.74 |
| Apr 07 2022 |
2029 |
462.01 |
| Apr 07 2022 |
5401 |
434.74 |
| Mar 31 2022 |
4018 |
434.74 |
| Mar 31 2022 |
2029 |
462.01 |
| Mar 31 2022 |
5301 |
434.74 |
| Mar 24 2022 |
3980 |
434.74 |
| Mar 24 2022 |
1951 |
462.01 |
| Mar 24 2022 |
5245 |
434.74 |
| Mar 17 2022 |
3932 |
434.74 |
| Mar 17 2022 |
1940 |
462.01 |
| Mar 17 2022 |
5239 |
434.74 |
| Mar 10 2022 |
3923 |
434.74 |
| Mar 10 2022 |
1976 |
462.01 |
| Mar 10 2022 |
5203 |
434.74 |
| Mar 03 2022 |
3979 |
434.74 |
| Mar 03 2022 |
1987 |
462.01 |
| Mar 03 2022 |
5177 |
434.74 |
| Feb 24 2022 |
3939 |
434.74 |
| Feb 24 2022 |
2005 |
462.01 |
| Feb 24 2022 |
5113 |
434.74 |
| Feb 17 2022 |
3847 |
434.74 |
| Feb 17 2022 |
1971 |
462.01 |
| Feb 17 2022 |
4582 |
434.74 |
| Feb 10 2022 |
3849 |
434.74 |
| Feb 10 2022 |
1971 |
462.01 |
| Feb 10 2022 |
4503 |
434.74 |
| Feb 03 2022 |
3858 |
434.74 |
| Feb 03 2022 |
2012 |
462.01 |
| Feb 03 2022 |
4531 |
434.74 |
| Jan 27 2022 |
3842 |
434.74 |
| Jan 27 2022 |
2032 |
462.01 |
| Jan 27 2022 |
4553 |
434.74 |
| Jan 20 2022 |
3834 |
434.74 |
| Jan 20 2022 |
2042 |
462.01 |
| Jan 20 2022 |
4560 |
434.74 |
| Jan 13 2022 |
3823 |
434.74 |
| Jan 13 2022 |
2042 |
462.01 |
| Jan 13 2022 |
4574 |
434.74 |
| Jan 06 2022 |
3824 |
434.74 |
| Jan 06 2022 |
2068 |
462.01 |
| Jan 06 2022 |
4575 |
434.74 |
| Dec 30 2021 |
3828 |
434.74 |
| Dec 30 2021 |
2068 |
462.01 |
| Dec 30 2021 |
4579 |
434.74 |
| Dec 23 2021 |
3828 |
434.74 |
| Dec 23 2021 |
2068 |
462.01 |
| Dec 23 2021 |
4579 |
434.74 |
| Dec 16 2021 |
3828 |
434.74 |
| Dec 16 2021 |
2068 |
462.01 |
| Dec 16 2021 |
4579 |
434.74 |
| Dec 09 2021 |
3828 |
434.74 |
| Dec 09 2021 |
2080 |
462.01 |
| Dec 09 2021 |
4579 |
434.74 |
| Dec 02 2021 |
3826 |
434.74 |
| Dec 02 2021 |
2092 |
462.01 |
| Dec 02 2021 |
4579 |
434.74 |
| Nov 25 2021 |
3826 |
434.74 |
| Nov 25 2021 |
2092 |
462.01 |
| Nov 25 2021 |
4579 |
434.74 |
| Nov 18 2021 |
3827 |
434.74 |
| Nov 18 2021 |
2109 |
462.01 |
| Nov 18 2021 |
4580 |
434.74 |
| Nov 11 2021 |
3827 |
434.74 |
| Nov 11 2021 |
1542 |
408.8 |
| Nov 11 2021 |
4581 |
434.74 |
| Nov 04 2021 |
3827 |
434.74 |
| Nov 04 2021 |
1542 |
408.8 |
| Nov 04 2021 |
4627 |
434.74 |
| Oct 28 2021 |
3828 |
434.74 |
| Oct 28 2021 |
1554 |
408.8 |
| Oct 28 2021 |
4628 |
434.74 |
| Oct 21 2021 |
3828 |
434.74 |
| Oct 21 2021 |
1562 |
408.8 |
| Oct 21 2021 |
4648 |
434.74 |
| Oct 14 2021 |
3828 |
434.74 |
| Oct 14 2021 |
1579 |
408.8 |
| Oct 14 2021 |
4644 |
434.74 |
| Oct 07 2021 |
3827 |
434.74 |
| Oct 07 2021 |
1610 |
408.8 |
| Oct 07 2021 |
4652 |
434.74 |
| Sep 30 2021 |
3785 |
434.74 |
| Sep 30 2021 |
1635 |
408.8 |
| Sep 30 2021 |
4610 |
434.74 |
| Sep 23 2021 |
3723 |
434.74 |
| Sep 23 2021 |
1685 |
408.8 |
| Sep 23 2021 |
4602 |
434.74 |
| Sep 16 2021 |
3711 |
434.74 |
| Sep 16 2021 |
1912 |
408.8 |
| Sep 16 2021 |
4567 |
434.74 |
| Sep 09 2021 |
3677 |
434.74 |
| Sep 09 2021 |
2011 |
408.8 |
| Sep 09 2021 |
4574 |
434.74 |
| Sep 02 2021 |
2051 |
408.8 |
| Aug 26 2021 |
2051 |
408.8 |
| Aug 19 2021 |
2080 |
408.8 |
| Aug 12 2021 |
2121 |
408.8 |
| Aug 05 2021 |
2130 |
408.8 |
| Jul 29 2021 |
2200 |
408.8 |
| Jul 22 2021 |
3534 |
425.33 |
| Jul 22 2021 |
2333 |
402.75 |
| Jul 22 2021 |
2285 |
408.8 |
| Jul 22 2021 |
3428 |
414.04 |
| Jul 15 2021 |
3695 |
425.33 |
| Jul 15 2021 |
2237 |
402.75 |
| Jul 15 2021 |
2336 |
408.8 |
| Jul 15 2021 |
3392 |
414.04 |
| Jul 08 2021 |
3660 |
425.33 |
| Jul 08 2021 |
2181 |
402.75 |
| Jul 08 2021 |
2370 |
408.8 |
| Jul 08 2021 |
3324 |
414.04 |
| Jul 01 2021 |
3665 |
425.33 |
| Jul 01 2021 |
2137 |
402.75 |
| Jul 01 2021 |
2855 |
430.35 |
| Jul 01 2021 |
3289 |
414.04 |
| Jun 24 2021 |
3687 |
425.33 |
| Jun 24 2021 |
2089 |
402.75 |
| Jun 24 2021 |
1687 |
374.38 |
| Jun 24 2021 |
3235 |
414.04 |
| Jun 17 2021 |
3616 |
425.33 |
| Jun 17 2021 |
1892 |
402.75 |
| Jun 17 2021 |
3088 |
414.04 |
| Jun 10 2021 |
3545 |
425.33 |
| Jun 10 2021 |
1829 |
402.75 |
| Jun 10 2021 |
2894 |
414.04 |
| Jun 03 2021 |
2682 |
414.04 |
| Jun 01 2021 |
1770 |
374.38 |
| May 27 2021 |
3446 |
425.33 |
| May 27 2021 |
1847 |
402.75 |
| May 27 2021 |
2733 |
414.04 |
| May 07 2021 |
8344 |
414.04 |
| May 01 2021 |
1881 |
374.38 |
| Apr 01 2021 |
3638 |
447.97 |
| Mar 01 2021 |
4030 |
447.97 |
| Feb 01 2021 |
3971 |
447.97 |
| Jan 01 2021 |
3934 |
447.97 |
| Dec 01 2020 |
2242 |
388.75 |
| Nov 01 2020 |
3276 |
418.81 |
| Oct 01 2020 |
1838 |
349.88 |
| Sep 01 2020 |
1913 |
349.88 |
| Aug 01 2020 |
1890 |
349.88 |
| Jul 24 2020 |
2457 |
402.75 |
| Jul 24 2020 |
3376 |
425.33 |
| Jul 24 2020 |
4362 |
414.04 |
| Jul 17 2020 |
2699 |
402.75 |
| Jul 17 2020 |
3643 |
425.33 |
| Jul 17 2020 |
4593 |
414.04 |
| Jul 10 2020 |
3789 |
425.33 |
| Jul 10 2020 |
2914 |
402.75 |
| Jul 10 2020 |
4844 |
414.04 |
| Jul 03 2020 |
2927 |
402.75 |
| Jul 03 2020 |
3861 |
425.33 |
| Jul 03 2020 |
4870 |
414.04 |
| Jul 01 2020 |
2235 |
352.29 |
| Jun 26 2020 |
3150 |
402.75 |
| Jun 26 2020 |
4074 |
425.33 |
| Jun 26 2020 |
5162 |
414.04 |
| Jun 19 2020 |
3261 |
402.75 |
| Jun 19 2020 |
4189 |
425.33 |
| Jun 19 2020 |
5396 |
414.04 |
| Jun 12 2020 |
3375 |
402.75 |
| Jun 12 2020 |
4354 |
425.33 |
| Jun 12 2020 |
5577 |
414.04 |
| Jun 05 2020 |
3506 |
402.75 |
| Jun 05 2020 |
4431 |
425.33 |
| Jun 05 2020 |
5729 |
414.04 |
| May 29 2020 |
3639 |
402.75 |
| May 29 2020 |
4589 |
425.33 |
| May 29 2020 |
5929 |
414.04 |
| May 22 2020 |
4799 |
425.33 |
| May 22 2020 |
3788 |
402.75 |
| May 22 2020 |
6179 |
414.04 |
| May 15 2020 |
3878 |
402.75 |
| May 15 2020 |
5026 |
425.33 |
| May 15 2020 |
6426 |
414.04 |
| May 08 2020 |
3955 |
402.75 |
| May 08 2020 |
5139 |
425.33 |
| May 08 2020 |
6580 |
414.04 |
| May 01 2020 |
5444 |
425.33 |
| May 01 2020 |
4167 |
402.75 |
| May 01 2020 |
6980 |
414.04 |
| Apr 24 2020 |
4296 |
402.75 |
| Apr 24 2020 |
5642 |
425.33 |
| Apr 24 2020 |
7407 |
414.04 |
| Apr 17 2020 |
5878 |
425.33 |
| Apr 17 2020 |
4319 |
402.75 |
| Apr 17 2020 |
7603 |
414.04 |
| Apr 10 2020 |
6066 |
425.33 |
| Apr 10 2020 |
4417 |
402.75 |
| Apr 10 2020 |
7790 |
414.04 |
| Apr 03 2020 |
4536 |
402.75 |
| Apr 03 2020 |
6329 |
425.33 |
| Apr 03 2020 |
8015 |
414.04 |
| Apr 01 2020 |
2948 |
352.29 |
| Mar 27 2020 |
4657 |
402.75 |
| Mar 27 2020 |
6590 |
425.33 |
| Mar 27 2020 |
8285 |
414.04 |
| Mar 20 2020 |
4721 |
402.75 |
| Mar 20 2020 |
6698 |
425.33 |
| Mar 20 2020 |
8411 |
414.04 |
| Mar 13 2020 |
6847 |
425.33 |
| Mar 13 2020 |
4758 |
402.75 |
| Mar 13 2020 |
8509 |
414.04 |
| Mar 06 2020 |
4799 |
402.75 |
| Mar 06 2020 |
6955 |
425.33 |
| Mar 06 2020 |
8584 |
414.04 |
| Mar 01 2020 |
3006 |
352.29 |
| Feb 28 2020 |
4766 |
402.75 |
| Feb 28 2020 |
7061 |
425.33 |
| Feb 28 2020 |
8626 |
414.04 |
| Feb 21 2020 |
6941 |
425.33 |
| Feb 21 2020 |
4703 |
402.75 |
| Feb 21 2020 |
8521 |
414.04 |
| Feb 14 2020 |
4731 |
402.75 |
| Feb 14 2020 |
6966 |
425.33 |
| Feb 14 2020 |
8552 |
414.04 |
| Feb 07 2020 |
4705 |
402.75 |
| Feb 07 2020 |
6960 |
425.33 |
| Feb 07 2020 |
8504 |
414.04 |
| Feb 01 2020 |
3012 |
352.29 |
| Jan 31 2020 |
4718 |
402.75 |
| Jan 31 2020 |
6999 |
425.33 |
| Jan 31 2020 |
8528 |
414.04 |
| Jan 24 2020 |
6991 |
425.33 |
| Jan 24 2020 |
4730 |
402.75 |
| Jan 24 2020 |
8523 |
414.04 |
| Jan 17 2020 |
4698 |
402.75 |
| Jan 17 2020 |
6997 |
425.33 |
| Jan 17 2020 |
8491 |
414.04 |
| Jan 10 2020 |
4696 |
402.75 |
| Jan 10 2020 |
6997 |
425.33 |
| Jan 10 2020 |
8488 |
414.04 |
| Jan 03 2020 |
4702 |
402.75 |
| Jan 03 2020 |
6999 |
425.33 |
| Jan 03 2020 |
8496 |
414.04 |
| Jan 01 2020 |
3013 |
352.29 |
| Dec 27 2019 |
4701 |
402.75 |
| Dec 27 2019 |
6999 |
425.33 |
| Dec 27 2019 |
8493 |
414.04 |
| Dec 20 2019 |
4701 |
402.75 |
| Dec 20 2019 |
6999 |
425.33 |
| Dec 20 2019 |
8493 |
414.04 |
| Dec 13 2019 |
4701 |
402.75 |
| Dec 13 2019 |
6999 |
425.33 |
| Dec 13 2019 |
8494 |
414.04 |
| Dec 06 2019 |
6999 |
425.33 |
| Dec 06 2019 |
4697 |
402.75 |
| Dec 06 2019 |
8487 |
414.04 |
| Dec 01 2019 |
3005 |
352.29 |
| Nov 29 2019 |
4687 |
402.75 |
| Nov 29 2019 |
6999 |
425.33 |
| Nov 29 2019 |
8495 |
414.04 |
| Nov 22 2019 |
4687 |
402.75 |
| Nov 22 2019 |
6999 |
425.33 |
| Nov 22 2019 |
8495 |
414.04 |
| Nov 15 2019 |
6999 |
425.33 |
| Nov 15 2019 |
4688 |
402.75 |
| Nov 15 2019 |
8500 |
414.04 |
| Nov 08 2019 |
4691 |
402.75 |
| Nov 08 2019 |
6980 |
425.33 |
| Nov 08 2019 |
8469 |
414.04 |
| Nov 01 2019 |
3025 |
354.29 |
| Nov 01 2019 |
6836 |
425.33 |
| Nov 01 2019 |
4688 |
402.75 |
| Nov 01 2019 |
8358 |
414.04 |
| Oct 25 2019 |
6836 |
425.33 |
| Oct 25 2019 |
4698 |
402.75 |
| Oct 25 2019 |
8370 |
414.04 |
| Oct 18 2019 |
4698 |
402.75 |
| Oct 18 2019 |
6857 |
425.33 |
| Oct 18 2019 |
8377 |
414.04 |
| Oct 11 2019 |
4700 |
402.75 |
| Oct 11 2019 |
6845 |
425.33 |
| Oct 11 2019 |
8377 |
414.04 |
| Oct 04 2019 |
4707 |
402.75 |
| Oct 04 2019 |
6836 |
425.33 |
| Oct 04 2019 |
8367 |
414.04 |
| Oct 01 2019 |
2979 |
354.29 |
| Sep 27 2019 |
6836 |
425.33 |
| Sep 27 2019 |
4701 |
402.75 |
| Sep 27 2019 |
8448 |
414.04 |
| Sep 20 2019 |
4706 |
402.75 |
| Sep 20 2019 |
6829 |
425.33 |
| Sep 20 2019 |
8456 |
414.04 |
| Sep 13 2019 |
4693 |
402.75 |
| Sep 13 2019 |
6880 |
425.33 |
| Sep 13 2019 |
8468 |
414.04 |
| Sep 06 2019 |
7024 |
425.33 |
| Sep 06 2019 |
4705 |
402.75 |
| Sep 06 2019 |
8598 |
414.04 |
| Sep 01 2019 |
2891 |
354.29 |
| Aug 30 2019 |
4745 |
402.75 |
| Aug 30 2019 |
7077 |
425.33 |
| Aug 30 2019 |
8665 |
414.04 |
| Aug 23 2019 |
4791 |
402.75 |
| Aug 23 2019 |
7149 |
425.33 |
| Aug 23 2019 |
8747 |
414.04 |
| Aug 16 2019 |
4826 |
402.75 |
| Aug 16 2019 |
7135 |
425.33 |
| Aug 16 2019 |
8754 |
414.04 |
| Aug 09 2019 |
7152 |
425.33 |
| Aug 09 2019 |
4831 |
402.75 |
| Aug 09 2019 |
8771 |
414.04 |
| Aug 02 2019 |
4877 |
402.75 |
| Aug 02 2019 |
7213 |
425.33 |
| Aug 02 2019 |
8835 |
414.04 |
| Aug 01 2019 |
2539 |
354.29 |
| Jul 01 2019 |
2453 |
354.29 |
| Jun 01 2019 |
2800 |
376.8 |
| May 01 2019 |
2645 |
376.8 |
| Apr 01 2019 |
2418 |
376.8 |
| Mar 01 2019 |
2282 |
376.8 |
| Feb 01 2019 |
2284 |
376.8 |
| Jan 01 2019 |
5104 |
379.76 |
| Dec 01 2018 |
2232 |
376.8 |
| Nov 01 2018 |
5097 |
379.76 |
| Oct 01 2018 |
5190 |
379.76 |
| Sep 01 2018 |
4993 |
379.76 |
| Aug 01 2018 |
4864 |
379.76 |
| Jul 01 2018 |
5969 |
400 |
| Jun 01 2018 |
5736 |
400 |
| May 01 2018 |
4900 |
400 |
| Apr 01 2018 |
3868 |
400 |
| Mar 01 2018 |
3305 |
400 |
| Feb 01 2018 |
3274 |
400 |
| Dec 01 2017 |
3138 |
400 |
| Nov 01 2017 |
3115 |
400 |
| Oct 01 2017 |
3105 |
400 |
| Sep 01 2017 |
2786 |
400 |
| Aug 01 2017 |
2757 |
400 |
| Jul 01 2017 |
2594 |
400 |
