| Feb 17 2026 |
14645 |
682.92 |
| Feb 10 2026 |
14595 |
682.92 |
| Feb 03 2026 |
14644 |
682.92 |
| Jan 27 2026 |
14861 |
682.92 |
| Jan 20 2026 |
14935 |
682.92 |
| Jan 13 2026 |
14977 |
682.92 |
| Jan 06 2026 |
14984 |
682.92 |
| Dec 30 2025 |
14987 |
682.92 |
| Dec 23 2025 |
14977 |
682.92 |
| Dec 16 2025 |
14985 |
682.92 |
| Dec 09 2025 |
14979 |
682.92 |
| Dec 02 2025 |
14964 |
682.92 |
| Nov 25 2025 |
14910 |
682.92 |
| Nov 18 2025 |
14965 |
682.92 |
| Nov 11 2025 |
14924 |
682.92 |
| Nov 04 2025 |
15095 |
682.92 |
| Oct 28 2025 |
14989 |
682.92 |
| Oct 21 2025 |
15635 |
682.92 |
| Oct 14 2025 |
16033 |
682.92 |
| Oct 07 2025 |
16236 |
682.92 |
| Sep 30 2025 |
16600 |
682.92 |
| Sep 23 2025 |
16461 |
682.92 |
| Sep 16 2025 |
15495 |
682.92 |
| Sep 09 2025 |
15291 |
682.92 |
| Sep 02 2025 |
15429 |
682.92 |
| Aug 26 2025 |
15346 |
682.92 |
| Aug 19 2025 |
15571 |
682.92 |
| Aug 12 2025 |
16303 |
682.92 |
| Aug 05 2025 |
15803 |
682.92 |
| Jul 29 2025 |
15907 |
682.92 |
| Jul 22 2025 |
15914 |
682.92 |
| Jul 15 2025 |
16195 |
682.92 |
| Jul 08 2025 |
17003 |
682.92 |
| Jul 01 2025 |
16644 |
682.92 |
| Jun 24 2025 |
16512 |
682.92 |
| Jun 17 2025 |
16815 |
682.92 |
| Jun 10 2025 |
17018 |
682.92 |
| Jun 03 2025 |
17132 |
682.92 |
| May 27 2025 |
17006 |
682.92 |
| May 20 2025 |
17315 |
682.92 |
| May 13 2025 |
17265 |
682.92 |
| May 06 2025 |
17141 |
682.92 |
| Apr 29 2025 |
17025 |
682.92 |
| Apr 22 2025 |
16648 |
651.84 |
| Apr 15 2025 |
16413 |
651.84 |
| Apr 08 2025 |
16067 |
651.84 |
| Apr 01 2025 |
9929 |
668.81 |
| Mar 25 2025 |
9888 |
668.81 |
| Mar 18 2025 |
9929 |
668.81 |
| Mar 11 2025 |
9935 |
668.81 |
| Mar 04 2025 |
15373 |
661.76 |
| Feb 25 2025 |
9881 |
672.06 |
| Feb 18 2025 |
9946 |
672.06 |
| Feb 11 2025 |
10243 |
672.06 |
| Feb 04 2025 |
10255 |
672.06 |
| Jan 29 2025 |
10267 |
672.06 |
| Jan 22 2025 |
10272 |
672.06 |
| Jan 15 2025 |
10292 |
672.06 |
| Jan 08 2025 |
10293 |
672.06 |
| Jan 01 2025 |
10263 |
672.06 |
| Dec 25 2024 |
10259 |
672.06 |
| Dec 18 2024 |
10253 |
672.06 |
| Dec 11 2024 |
10240 |
672.06 |
| Dec 04 2024 |
10240 |
672.06 |
| Nov 27 2024 |
10156 |
672.06 |
| Nov 20 2024 |
9747 |
672.06 |
| Nov 13 2024 |
9706 |
672.06 |
| Nov 06 2024 |
8199 |
672.06 |
| Oct 30 2024 |
8147 |
672.06 |
| Oct 23 2024 |
8164 |
672.06 |
| Oct 16 2024 |
8305 |
672.06 |
| Oct 09 2024 |
7973 |
672.06 |
| Oct 02 2024 |
5053 |
672.06 |
| Sep 25 2024 |
5334 |
672.06 |
| Sep 18 2024 |
5812 |
672.06 |
| Sep 11 2024 |
6195 |
672.06 |
| Sep 04 2024 |
6872 |
672.06 |
| Aug 28 2024 |
7449 |
672.06 |
| Aug 21 2024 |
8119 |
672.06 |
| Aug 14 2024 |
8300 |
672.06 |
| Aug 07 2024 |
8294 |
672.06 |
| Jul 31 2024 |
8329 |
672.06 |
| Jul 24 2024 |
8215 |
672.06 |
| Jul 17 2024 |
8174 |
672.06 |
| Jul 10 2024 |
9167 |
656.71 |
| Jul 03 2024 |
9049 |
656.71 |
| Jun 26 2024 |
8915 |
656.71 |
| Jun 19 2024 |
8843 |
656.71 |
| Jun 12 2024 |
8850 |
656.71 |
| Jun 05 2024 |
8814 |
656.71 |
| May 29 2024 |
9887 |
692.67 |
| May 22 2024 |
9679 |
692.67 |
| May 15 2024 |
9531 |
692.67 |
| May 08 2024 |
9062 |
692.67 |
| Jun 01 2019 |
14911 |
498.36 |
| May 01 2019 |
14505 |
498.36 |
| Apr 01 2019 |
14523 |
498.36 |
| Mar 01 2019 |
14196 |
498.36 |
| Feb 01 2019 |
14063 |
498.36 |
| Jan 01 2019 |
11211 |
498.36 |
| Dec 01 2018 |
13987 |
498.36 |
| Nov 01 2018 |
11187 |
498.36 |
| Oct 01 2018 |
11242 |
498.36 |
| Sep 01 2018 |
10529 |
498.36 |
| Aug 01 2018 |
10009 |
498.36 |
| Jul 01 2018 |
9793 |
498.36 |
| Jun 01 2018 |
9188 |
498.36 |
| May 01 2018 |
7770 |
498.36 |
| Apr 01 2018 |
6048 |
498.36 |
| Mar 01 2018 |
5171 |
498.36 |
| Feb 01 2018 |
5125 |
498.36 |
| Dec 01 2017 |
4881 |
498.36 |
| Nov 01 2017 |
4826 |
498.36 |
| Oct 01 2017 |
4808 |
498.36 |
| Sep 01 2017 |
4385 |
498.36 |
| Aug 01 2017 |
4344 |
498.36 |
| Jul 01 2017 |
4109 |
498.36 |
