| Jun 07 2026 |
1709 |
163.33 |
| Jun 02 2026 |
1700 |
163.33 |
| May 26 2026 |
1615 |
163.33 |
| May 19 2026 |
1638 |
163.33 |
| May 12 2026 |
1647 |
163.33 |
| May 05 2026 |
1615 |
163.33 |
| Apr 28 2026 |
1646 |
163.33 |
| Apr 21 2026 |
1618 |
163.33 |
| Apr 14 2026 |
1651 |
163.33 |
| Apr 07 2026 |
1674 |
163.33 |
| Mar 31 2026 |
1679 |
163.33 |
| Mar 24 2026 |
1641 |
163.33 |
| Mar 17 2026 |
1665 |
163.33 |
| Mar 10 2026 |
1664 |
163.33 |
| Mar 03 2026 |
1672 |
163.33 |
| Feb 24 2026 |
1675 |
163.33 |
| Feb 17 2026 |
1687 |
163.33 |
| Feb 10 2026 |
1648 |
163.33 |
| Feb 03 2026 |
1644 |
163.33 |
| Jan 27 2026 |
1658 |
163.33 |
| Jan 20 2026 |
1657 |
163.33 |
| Jan 13 2026 |
1648 |
163.33 |
| Jan 06 2026 |
1650 |
163.33 |
| Dec 30 2025 |
1650 |
163.33 |
| Dec 23 2025 |
1644 |
163.33 |
| Dec 16 2025 |
1642 |
163.33 |
| Dec 09 2025 |
1638 |
163.33 |
| Dec 02 2025 |
1631 |
163.33 |
| Nov 25 2025 |
1674 |
163.33 |
| Nov 18 2025 |
1677 |
163.33 |
| Nov 11 2025 |
1650 |
163.33 |
| Nov 04 2025 |
1666 |
163.33 |
| Oct 28 2025 |
1661 |
163.33 |
| Oct 21 2025 |
1649 |
163.33 |
| Oct 14 2025 |
1701 |
163.33 |
| Oct 07 2025 |
1741 |
163.33 |
| Sep 30 2025 |
1806 |
163.33 |
| Sep 23 2025 |
1832 |
163.33 |
| Sep 16 2025 |
1861 |
163.33 |
| Oct 23 2024 |
182 |
224.19 |
| Oct 16 2024 |
182 |
224.19 |
| Oct 09 2024 |
174 |
224.19 |
| Oct 02 2024 |
165 |
224.19 |
| Sep 25 2024 |
299 |
244.56 |
| Sep 18 2024 |
161 |
224.19 |
| Aug 28 2024 |
201 |
227.69 |
| Aug 21 2024 |
202 |
227.69 |
| Aug 14 2024 |
229 |
227.69 |
| Aug 07 2024 |
226 |
227.69 |
| Jul 31 2024 |
225 |
227.69 |
| Jul 24 2024 |
210 |
227.69 |
| Jul 17 2024 |
215 |
227.69 |
| Jul 10 2024 |
239 |
227.69 |
| Jul 03 2024 |
296 |
227.69 |
| Jun 26 2024 |
238 |
227.69 |
| Jun 19 2024 |
242 |
227.69 |
| Jun 12 2024 |
246 |
227.69 |
| Jun 05 2024 |
251 |
227.69 |
| May 29 2024 |
250 |
227.69 |
| May 22 2024 |
270 |
227.69 |
| May 15 2024 |
275 |
227.69 |
| May 08 2024 |
313 |
227.69 |
| May 01 2024 |
280 |
227.69 |
| Apr 24 2024 |
3693 |
336.19 |
| Apr 24 2024 |
1721 |
262.06 |
| Apr 17 2024 |
3676 |
336.19 |
| Apr 17 2024 |
1836 |
262.06 |
| Apr 10 2024 |
3685 |
336.19 |
| Apr 10 2024 |
1845 |
262.06 |
| Apr 03 2024 |
3664 |
336.19 |
| Apr 03 2024 |
1851 |
262.06 |
| Mar 27 2024 |
3661 |
336.19 |
| Mar 27 2024 |
1870 |
262.06 |
| Mar 21 2024 |
3684 |
336.19 |
| Mar 21 2024 |
1875 |
262.06 |
| Mar 14 2024 |
3652 |
336.19 |
| Mar 14 2024 |
1867 |
262.06 |
| Mar 07 2024 |
3675 |
336.19 |
| Mar 07 2024 |
1869 |
262.06 |
| Feb 29 2024 |
3676 |
336.19 |
| Feb 29 2024 |
1878 |
262.06 |
| Feb 22 2024 |
3667 |
336.19 |
| Feb 22 2024 |
1892 |
262.06 |
| Feb 15 2024 |
3677 |
336.19 |
| Feb 15 2024 |
1875 |
262.06 |
| Feb 08 2024 |
3677 |
336.19 |
| Feb 08 2024 |
1854 |
262.06 |
| Feb 01 2024 |
3715 |
336.19 |
| Feb 01 2024 |
1813 |
262.06 |
| Jan 25 2024 |
3713 |
336.19 |
| Jan 25 2024 |
1811 |
262.06 |
| Jan 18 2024 |
3715 |
336.19 |
| Jan 18 2024 |
1811 |
262.06 |
| Jan 11 2024 |
3711 |
336.19 |
| Jan 11 2024 |
1811 |
262.06 |
| Jan 04 2024 |
3712 |
336.19 |
| Jan 04 2024 |
1811 |
262.06 |
| Dec 28 2023 |
3714 |
336.19 |
| Dec 28 2023 |
1812 |
262.06 |
| Dec 21 2023 |
3714 |
336.19 |
| Dec 21 2023 |
1812 |
262.06 |
| Dec 14 2023 |
3713 |
336.19 |
| Dec 14 2023 |
1812 |
262.06 |
| Dec 07 2023 |
3713 |
336.19 |
| Dec 07 2023 |
1812 |
262.06 |
| Nov 30 2023 |
3710 |
336.19 |
| Nov 30 2023 |
1814 |
262.06 |
| Nov 23 2023 |
3710 |
336.19 |
| Nov 23 2023 |
1809 |
262.06 |
| Nov 16 2023 |
3706 |
336.19 |
| Nov 16 2023 |
1807 |
262.06 |
| Nov 09 2023 |
3710 |
336.19 |
| Nov 09 2023 |
1804 |
262.06 |
| Nov 02 2023 |
3710 |
336.19 |
| Nov 02 2023 |
1804 |
262.06 |
| Oct 26 2023 |
3723 |
336.19 |
| Oct 26 2023 |
1814 |
262.06 |
| Oct 19 2023 |
3724 |
336.19 |
| Oct 19 2023 |
1802 |
262.06 |
| Oct 12 2023 |
3725 |
336.19 |
| Oct 12 2023 |
1802 |
262.06 |
| Oct 05 2023 |
3726 |
336.19 |
| Oct 05 2023 |
3499 |
307.02 |
| Sep 28 2023 |
3726 |
336.19 |
| Sep 28 2023 |
3529 |
307.02 |
| Sep 21 2023 |
3721 |
336.19 |
| Sep 21 2023 |
3318 |
363.13 |
| Sep 21 2023 |
3519 |
307.02 |
| Sep 14 2023 |
3725 |
336.19 |
| Sep 14 2023 |
3333 |
363.13 |
| Sep 14 2023 |
3528 |
307.02 |
| Sep 07 2023 |
3724 |
336.19 |
| Sep 07 2023 |
3333 |
363.13 |
| Sep 07 2023 |
3530 |
307.02 |
| Aug 31 2023 |
3766 |
336.19 |
| Aug 31 2023 |
3336 |
363.13 |
| Aug 31 2023 |
3560 |
307.02 |
| Aug 24 2023 |
3749 |
336.19 |
| Aug 24 2023 |
3371 |
363.13 |
| Aug 24 2023 |
3552 |
307.02 |
| Aug 17 2023 |
3770 |
336.19 |
| Aug 17 2023 |
3403 |
363.13 |
| Aug 17 2023 |
3567 |
307.02 |
| Aug 10 2023 |
3789 |
336.19 |
| Aug 10 2023 |
3404 |
363.13 |
| Aug 10 2023 |
3590 |
307.02 |
| Aug 03 2023 |
3762 |
336.19 |
| Aug 03 2023 |
3403 |
363.13 |
| Aug 03 2023 |
3589 |
307.02 |
| Jul 27 2023 |
3768 |
336.19 |
| Jul 27 2023 |
3402 |
363.13 |
| Jul 27 2023 |
3589 |
307.02 |
| Jul 20 2023 |
3805 |
336.19 |
| Jul 20 2023 |
3398 |
363.13 |
| Jul 20 2023 |
4995 |
336.19 |
| Jul 13 2023 |
3836 |
336.19 |
| Jul 13 2023 |
3426 |
363.13 |
| Jul 13 2023 |
5030 |
336.19 |
| Jul 06 2023 |
3859 |
336.19 |
| Jul 06 2023 |
3429 |
363.13 |
| Jul 06 2023 |
5043 |
336.19 |
| Jun 29 2023 |
3824 |
336.19 |
| Jun 29 2023 |
3449 |
363.13 |
| Jun 29 2023 |
5027 |
336.19 |
| Jun 22 2023 |
3830 |
336.19 |
| Jun 22 2023 |
3558 |
363.13 |
| Jun 22 2023 |
5023 |
336.19 |
| Jun 15 2023 |
3848 |
336.19 |
| Jun 15 2023 |
3531 |
363.13 |
| Jun 15 2023 |
5034 |
336.19 |
| Jun 08 2023 |
3862 |
336.19 |
| Jun 08 2023 |
3583 |
363.13 |
| Jun 08 2023 |
5057 |
336.19 |
| Jun 01 2023 |
3813 |
336.19 |
| Jun 01 2023 |
3569 |
363.13 |
| Jun 01 2023 |
5024 |
336.19 |
| May 25 2023 |
3804 |
336.19 |
| May 25 2023 |
3460 |
363.13 |
| May 25 2023 |
5009 |
336.19 |
| May 18 2023 |
3786 |
336.19 |
| May 18 2023 |
3449 |
363.13 |
| May 18 2023 |
4989 |
336.19 |
| May 11 2023 |
3757 |
336.19 |
| May 11 2023 |
3581 |
363.13 |
| May 11 2023 |
4968 |
336.19 |
| May 04 2023 |
3694 |
336.19 |
| May 04 2023 |
3505 |
363.13 |
| May 04 2023 |
4886 |
336.19 |
| Apr 27 2023 |
3690 |
336.19 |
| Apr 27 2023 |
3464 |
363.13 |
| Apr 27 2023 |
4845 |
336.19 |
| Apr 20 2023 |
3636 |
336.19 |
| Apr 20 2023 |
3316 |
363.13 |
| Apr 20 2023 |
4805 |
336.19 |
| Apr 13 2023 |
3611 |
336.19 |
| Apr 13 2023 |
3277 |
363.13 |
| Apr 13 2023 |
4781 |
336.19 |
| Apr 06 2023 |
3606 |
336.19 |
| Apr 06 2023 |
3270 |
363.13 |
| Apr 06 2023 |
4770 |
336.19 |
| Mar 30 2023 |
3589 |
336.19 |
| Mar 30 2023 |
3020 |
363.13 |
| Mar 30 2023 |
4760 |
336.19 |
| Mar 23 2023 |
3558 |
336.19 |
| Mar 23 2023 |
3023 |
363.13 |
| Mar 23 2023 |
4731 |
336.19 |
| Mar 16 2023 |
3543 |
336.19 |
| Mar 16 2023 |
3009 |
363.13 |
| Mar 16 2023 |
4694 |
336.19 |
| Mar 09 2023 |
3515 |
336.19 |
| Mar 09 2023 |
3013 |
363.13 |
| Mar 09 2023 |
4650 |
336.19 |
| Mar 02 2023 |
3484 |
336.19 |
| Mar 02 2023 |
3021 |
363.13 |
| Mar 02 2023 |
4622 |
336.19 |
| Feb 23 2023 |
3475 |
336.19 |
| Feb 23 2023 |
3044 |
363.13 |
| Feb 23 2023 |
4617 |
336.19 |
| Feb 16 2023 |
3450 |
336.19 |
| Feb 16 2023 |
3040 |
363.13 |
| Feb 16 2023 |
4562 |
336.19 |
| Feb 09 2023 |
3439 |
336.19 |
| Feb 09 2023 |
3040 |
363.13 |
| Feb 09 2023 |
4557 |
336.19 |
| Feb 02 2023 |
3416 |
336.19 |
| Feb 02 2023 |
3014 |
363.13 |
| Feb 02 2023 |
4539 |
336.19 |
| Jan 26 2023 |
3408 |
336.19 |
| Jan 26 2023 |
3007 |
363.13 |
| Jan 26 2023 |
4531 |
336.19 |
| Jan 19 2023 |
3397 |
336.19 |
| Jan 19 2023 |
3012 |
363.13 |
| Jan 19 2023 |
4518 |
336.19 |
| Jan 12 2023 |
3396 |
336.19 |
| Jan 12 2023 |
3012 |
363.13 |
| Jan 12 2023 |
4518 |
336.19 |
| Jan 05 2023 |
3396 |
336.19 |
| Jan 05 2023 |
3012 |
363.13 |
| Jan 05 2023 |
4518 |
336.19 |
| Dec 29 2022 |
3396 |
336.19 |
| Dec 29 2022 |
3012 |
363.13 |
| Dec 29 2022 |
4518 |
336.19 |
| Dec 22 2022 |
3396 |
336.19 |
| Dec 22 2022 |
3012 |
363.13 |
| Dec 22 2022 |
4518 |
336.19 |
| Dec 15 2022 |
3394 |
336.19 |
| Dec 15 2022 |
3014 |
363.13 |
| Dec 15 2022 |
4517 |
336.19 |
| Dec 08 2022 |
3393 |
336.19 |
| Dec 08 2022 |
3034 |
363.13 |
| Dec 08 2022 |
4514 |
336.19 |
| Dec 01 2022 |
3393 |
336.19 |
| Dec 01 2022 |
3040 |
363.13 |
| Dec 01 2022 |
4514 |
336.19 |
| Nov 24 2022 |
3393 |
336.19 |
| Nov 24 2022 |
3040 |
363.13 |
| Nov 24 2022 |
4514 |
336.19 |
| Nov 17 2022 |
3391 |
336.19 |
| Nov 17 2022 |
3041 |
363.13 |
| Nov 17 2022 |
4515 |
336.19 |
| Nov 10 2022 |
3391 |
336.19 |
| Nov 10 2022 |
3070 |
363.13 |
| Nov 10 2022 |
4516 |
336.19 |
| Nov 03 2022 |
3382 |
336.19 |
| Nov 03 2022 |
3059 |
363.13 |
| Nov 03 2022 |
4505 |
336.19 |
| Oct 27 2022 |
3378 |
336.19 |
| Oct 27 2022 |
3061 |
363.13 |
| Oct 27 2022 |
4499 |
336.19 |
| Oct 20 2022 |
3378 |
336.19 |
| Oct 20 2022 |
3060 |
363.13 |
| Oct 20 2022 |
4501 |
336.19 |
| Oct 13 2022 |
3378 |
336.19 |
| Oct 13 2022 |
3072 |
363.13 |
| Oct 13 2022 |
4499 |
336.19 |
| Oct 06 2022 |
3381 |
336.19 |
| Oct 06 2022 |
3073 |
363.13 |
| Oct 06 2022 |
4497 |
336.19 |
| Sep 29 2022 |
3388 |
336.19 |
| Sep 29 2022 |
3064 |
363.13 |
| Sep 29 2022 |
4497 |
336.19 |
| Sep 22 2022 |
3386 |
336.19 |
| Sep 22 2022 |
3017 |
363.13 |
| Sep 22 2022 |
4496 |
336.19 |
| Sep 15 2022 |
3380 |
336.19 |
| Sep 15 2022 |
3033 |
363.13 |
| Sep 15 2022 |
4491 |
336.19 |
| Sep 08 2022 |
3356 |
336.19 |
| Sep 08 2022 |
2972 |
363.13 |
| Sep 08 2022 |
4478 |
336.19 |
| Sep 01 2022 |
6080 |
421.85 |
| Sep 01 2022 |
2970 |
363.13 |
| Sep 01 2022 |
8916 |
421.85 |
| Aug 25 2022 |
6795 |
448.06 |
| Aug 25 2022 |
2972 |
363.13 |
| Aug 25 2022 |
10140 |
448.06 |
| Aug 18 2022 |
6761 |
448.06 |
| Aug 18 2022 |
2979 |
363.13 |
| Aug 18 2022 |
10085 |
448.06 |
| Aug 11 2022 |
6653 |
448.06 |
| Aug 11 2022 |
2980 |
363.13 |
| Aug 11 2022 |
10005 |
448.06 |
| Aug 04 2022 |
6643 |
448.06 |
| Aug 04 2022 |
2980 |
363.13 |
| Aug 04 2022 |
9971 |
448.06 |
| Jul 28 2022 |
6531 |
448.06 |
| Jul 28 2022 |
2982 |
363.13 |
| Jul 28 2022 |
9835 |
448.06 |
| Jul 21 2022 |
6423 |
448.06 |
| Jul 21 2022 |
3003 |
363.13 |
| Jul 21 2022 |
9744 |
448.06 |
| Jul 14 2022 |
6408 |
448.06 |
| Jul 14 2022 |
3004 |
363.13 |
| Jul 14 2022 |
9723 |
448.06 |
| Jul 07 2022 |
6347 |
448.06 |
| Jul 07 2022 |
3010 |
363.13 |
| Jul 07 2022 |
9631 |
448.06 |
| Jun 30 2022 |
6324 |
448.06 |
| Jun 30 2022 |
3010 |
363.13 |
| Jun 30 2022 |
9613 |
448.06 |
| Jun 23 2022 |
6281 |
448.06 |
| Jun 23 2022 |
2964 |
363.13 |
| Jun 23 2022 |
9587 |
448.06 |
| Jun 16 2022 |
6039 |
448.06 |
| Jun 16 2022 |
2972 |
363.13 |
| Jun 16 2022 |
9380 |
448.06 |
| Jun 09 2022 |
5955 |
448.06 |
| Jun 09 2022 |
9241 |
448.06 |
| Jun 02 2022 |
5730 |
448.06 |
| Jun 02 2022 |
8992 |
448.06 |
| May 26 2022 |
5645 |
448.06 |
| May 26 2022 |
8849 |
448.06 |
| May 19 2022 |
5457 |
448.06 |
| May 19 2022 |
8579 |
448.06 |
| May 12 2022 |
5383 |
448.06 |
| May 12 2022 |
8495 |
448.06 |
| May 05 2022 |
5409 |
457.05 |
| May 05 2022 |
8567 |
457.05 |
| Apr 28 2022 |
4962 |
442.13 |
| Apr 28 2022 |
7844 |
442.13 |
| Apr 21 2022 |
4766 |
442.13 |
| Apr 21 2022 |
7567 |
442.13 |
| Apr 14 2022 |
4698 |
442.13 |
| Apr 14 2022 |
7433 |
442.13 |
| Apr 07 2022 |
4632 |
442.13 |
| Apr 07 2022 |
7316 |
442.13 |
| Mar 31 2022 |
4609 |
442.13 |
| Mar 31 2022 |
7276 |
442.13 |
| Mar 24 2022 |
4492 |
442.13 |
| Mar 24 2022 |
7082 |
442.13 |
| Mar 17 2022 |
4432 |
442.13 |
| Mar 17 2022 |
7021 |
442.13 |
| Mar 10 2022 |
4416 |
442.13 |
| Mar 10 2022 |
6907 |
442.13 |
| Mar 03 2022 |
4436 |
442.13 |
| Mar 03 2022 |
7002 |
442.13 |
| Feb 24 2022 |
4417 |
442.13 |
| Feb 24 2022 |
6921 |
442.13 |
| Feb 17 2022 |
3080 |
411.87 |
| Feb 17 2022 |
3573 |
411.87 |
| Feb 10 2022 |
3068 |
411.87 |
| Feb 10 2022 |
3505 |
411.87 |
| Feb 03 2022 |
3067 |
411.87 |
| Feb 03 2022 |
3520 |
411.87 |
| Jan 27 2022 |
3051 |
411.87 |
| Jan 27 2022 |
3529 |
411.87 |
| Jan 20 2022 |
3043 |
411.87 |
| Jan 20 2022 |
3520 |
411.87 |
| Jan 13 2022 |
3023 |
411.87 |
| Jan 13 2022 |
3530 |
411.87 |
| Jan 06 2022 |
3024 |
411.87 |
| Jan 06 2022 |
3531 |
411.87 |
| Dec 30 2021 |
3028 |
411.87 |
| Dec 30 2021 |
3536 |
411.87 |
| Dec 23 2021 |
3028 |
411.87 |
| Dec 23 2021 |
3536 |
411.87 |
| Dec 16 2021 |
3028 |
411.87 |
| Dec 16 2021 |
3536 |
411.87 |
| Dec 09 2021 |
3028 |
411.87 |
| Dec 09 2021 |
3536 |
411.87 |
| Dec 02 2021 |
3026 |
411.87 |
| Dec 02 2021 |
3537 |
411.87 |
| Nov 25 2021 |
3026 |
411.87 |
| Nov 25 2021 |
3537 |
411.87 |
| Nov 18 2021 |
3027 |
411.87 |
| Nov 18 2021 |
3538 |
411.87 |
| Nov 11 2021 |
3027 |
411.87 |
| Nov 11 2021 |
3539 |
411.87 |
| Nov 04 2021 |
3027 |
411.87 |
| Nov 04 2021 |
3578 |
411.87 |
| Oct 28 2021 |
3028 |
411.87 |
| Oct 28 2021 |
3579 |
411.87 |
| Oct 21 2021 |
3028 |
411.87 |
| Oct 21 2021 |
3593 |
411.87 |
| Oct 14 2021 |
3028 |
411.87 |
| Oct 14 2021 |
3589 |
411.87 |
| Oct 07 2021 |
3025 |
411.87 |
| Oct 07 2021 |
3596 |
411.87 |
| Sep 30 2021 |
2986 |
411.87 |
| Sep 30 2021 |
3549 |
411.87 |
| Sep 23 2021 |
2924 |
411.87 |
| Sep 23 2021 |
3552 |
411.87 |
| Sep 16 2021 |
2904 |
411.87 |
| Sep 16 2021 |
3525 |
411.87 |
| Sep 09 2021 |
2875 |
411.87 |
| Sep 09 2021 |
3513 |
411.87 |
| Sep 02 2021 |
2428 |
399.74 |
| Sep 02 2021 |
3050 |
399.74 |
| Aug 26 2021 |
3699 |
422.83 |
| Aug 26 2021 |
5869 |
422.83 |
| Aug 19 2021 |
3536 |
422.83 |
| Aug 19 2021 |
5778 |
422.83 |
| Aug 12 2021 |
3548 |
422.83 |
| Aug 12 2021 |
5800 |
422.83 |
| Aug 05 2021 |
3555 |
422.83 |
| Aug 05 2021 |
5776 |
422.83 |
| Jul 29 2021 |
3572 |
422.83 |
| Jul 29 2021 |
5777 |
422.83 |
| Jul 22 2021 |
5405 |
464.69 |
| Jul 22 2021 |
3095 |
410.14 |
| Jul 22 2021 |
4969 |
409.36 |
| Jul 15 2021 |
2699 |
436.06 |
| Jul 15 2021 |
2917 |
402.92 |
| Jul 15 2021 |
4527 |
399.9 |
| Jul 08 2021 |
2712 |
436.06 |
| Jul 08 2021 |
2952 |
402.92 |
| Jul 08 2021 |
4526 |
399.9 |
| Jul 01 2021 |
2762 |
436.06 |
| Jul 01 2021 |
2946 |
402.92 |
| Jul 01 2021 |
4543 |
399.9 |
| Jun 24 2021 |
2751 |
436.06 |
| Jun 24 2021 |
2137 |
375.99 |
| Jun 24 2021 |
3938 |
388.53 |
| Jun 17 2021 |
2738 |
436.06 |
| Jun 17 2021 |
2018 |
375.99 |
| Jun 17 2021 |
3787 |
388.53 |
| Jun 10 2021 |
2688 |
436.06 |
| Jun 10 2021 |
1901 |
375.99 |
| Jun 10 2021 |
3610 |
388.53 |
| Jun 03 2021 |
3185 |
381.41 |
| May 27 2021 |
2583 |
436.06 |
| May 27 2021 |
2323 |
376.95 |
| May 27 2021 |
3996 |
381.41 |
| May 07 2021 |
4844 |
381.41 |
| Aug 28 2020 |
2703 |
430.53 |
| Aug 28 2020 |
4126 |
430.53 |
| Aug 21 2020 |
2901 |
430.53 |
| Aug 21 2020 |
4471 |
430.53 |
| Aug 14 2020 |
2996 |
430.53 |
| Aug 14 2020 |
4602 |
430.53 |
| Aug 07 2020 |
3226 |
430.53 |
| Aug 07 2020 |
4931 |
430.53 |
| Jul 31 2020 |
3490 |
430.53 |
| Jul 31 2020 |
5231 |
430.53 |
| Jul 24 2020 |
2898 |
412.74 |
| Jul 24 2020 |
5408 |
464.69 |
| Jul 24 2020 |
5054 |
423.13 |
| Jul 17 2020 |
3379 |
416.69 |
| Jul 17 2020 |
4203 |
436.06 |
| Jul 17 2020 |
3931 |
405.17 |
| Jul 10 2020 |
4384 |
436.06 |
| Jul 10 2020 |
3658 |
416.69 |
| Jul 10 2020 |
4154 |
405.17 |
| Jul 03 2020 |
3668 |
416.69 |
| Jul 03 2020 |
4507 |
436.06 |
| Jul 03 2020 |
4190 |
405.17 |
| Jun 26 2020 |
1880 |
376.95 |
| Jun 26 2020 |
4727 |
436.06 |
| Jun 26 2020 |
2780 |
381.41 |
| Jun 19 2020 |
1972 |
376.95 |
| Jun 19 2020 |
4847 |
436.06 |
| Jun 19 2020 |
2952 |
381.41 |
| Jun 12 2020 |
2046 |
376.95 |
| Jun 12 2020 |
5068 |
436.06 |
| Jun 12 2020 |
3061 |
381.41 |
| Jun 05 2020 |
2140 |
376.95 |
| Jun 05 2020 |
5173 |
436.06 |
| Jun 05 2020 |
3171 |
381.41 |
| May 29 2020 |
2202 |
376.95 |
| May 29 2020 |
5360 |
436.06 |
| May 29 2020 |
3277 |
381.41 |
| May 22 2020 |
5575 |
436.06 |
| May 22 2020 |
2300 |
376.95 |
| May 22 2020 |
3430 |
381.41 |
| May 15 2020 |
2347 |
376.95 |
| May 15 2020 |
5824 |
436.06 |
| May 15 2020 |
3574 |
381.41 |
| May 08 2020 |
2390 |
376.95 |
| May 08 2020 |
5960 |
436.06 |
| May 08 2020 |
3651 |
381.41 |
| May 01 2020 |
6297 |
436.06 |
| May 01 2020 |
2537 |
376.95 |
| May 01 2020 |
3925 |
381.41 |
| Apr 24 2020 |
2613 |
376.95 |
| Apr 24 2020 |
6540 |
436.06 |
| Apr 24 2020 |
4144 |
381.41 |
| Apr 17 2020 |
6806 |
436.06 |
| Apr 17 2020 |
2623 |
376.95 |
| Apr 17 2020 |
4272 |
381.41 |
| Apr 10 2020 |
7017 |
436.06 |
| Apr 10 2020 |
2682 |
376.95 |
| Apr 10 2020 |
4367 |
381.41 |
| Apr 03 2020 |
2764 |
376.95 |
| Apr 03 2020 |
7283 |
436.06 |
| Apr 03 2020 |
4514 |
381.41 |
| Mar 27 2020 |
2827 |
376.95 |
| Mar 27 2020 |
7579 |
436.06 |
| Mar 27 2020 |
4689 |
381.41 |
| Mar 20 2020 |
2872 |
376.95 |
| Mar 20 2020 |
7697 |
436.06 |
| Mar 20 2020 |
4769 |
381.41 |
| Mar 13 2020 |
7882 |
436.06 |
| Mar 13 2020 |
2886 |
376.95 |
| Mar 13 2020 |
4843 |
381.41 |
| Mar 06 2020 |
2922 |
376.95 |
| Mar 06 2020 |
8021 |
436.06 |
| Mar 06 2020 |
4876 |
381.41 |
| Feb 28 2020 |
2906 |
376.95 |
| Feb 28 2020 |
8087 |
436.06 |
| Feb 28 2020 |
4905 |
381.41 |
| Feb 21 2020 |
7933 |
436.06 |
| Feb 21 2020 |
2874 |
376.95 |
| Feb 21 2020 |
4836 |
381.41 |
| Feb 14 2020 |
2881 |
376.95 |
| Feb 14 2020 |
7967 |
436.06 |
| Feb 14 2020 |
4851 |
381.41 |
| Feb 07 2020 |
2868 |
376.95 |
| Feb 07 2020 |
7946 |
436.06 |
| Feb 07 2020 |
4842 |
381.41 |
| Jan 31 2020 |
2880 |
376.95 |
| Jan 31 2020 |
7997 |
436.06 |
| Jan 31 2020 |
4859 |
381.41 |
| Jan 24 2020 |
7983 |
436.06 |
| Jan 24 2020 |
2890 |
376.95 |
| Jan 24 2020 |
4871 |
381.41 |
| Jan 17 2020 |
2881 |
376.95 |
| Jan 17 2020 |
7984 |
436.06 |
| Jan 17 2020 |
4845 |
381.41 |
| Jan 10 2020 |
2879 |
376.95 |
| Jan 10 2020 |
7984 |
436.06 |
| Jan 10 2020 |
4842 |
381.41 |
| Jan 03 2020 |
2883 |
376.95 |
| Jan 03 2020 |
7986 |
436.06 |
| Jan 03 2020 |
4843 |
381.41 |
| Dec 27 2019 |
2884 |
376.95 |
| Dec 27 2019 |
7986 |
436.06 |
| Dec 27 2019 |
4844 |
381.41 |
| Dec 20 2019 |
2884 |
376.95 |
| Dec 20 2019 |
7986 |
436.06 |
| Dec 20 2019 |
4844 |
381.41 |
| Dec 13 2019 |
2884 |
376.95 |
| Dec 13 2019 |
7986 |
436.06 |
| Dec 13 2019 |
4844 |
381.41 |
| Dec 06 2019 |
7986 |
436.06 |
| Dec 06 2019 |
2883 |
376.95 |
| Dec 06 2019 |
4842 |
381.41 |
| Nov 29 2019 |
2886 |
376.95 |
| Nov 29 2019 |
7986 |
436.06 |
| Nov 29 2019 |
4852 |
381.41 |
| Nov 22 2019 |
2886 |
376.95 |
| Nov 22 2019 |
7986 |
436.06 |
| Nov 22 2019 |
4852 |
381.41 |
| Nov 15 2019 |
7986 |
436.06 |
| Nov 15 2019 |
2886 |
376.95 |
| Nov 15 2019 |
4853 |
381.41 |
| Nov 08 2019 |
2886 |
376.95 |
| Nov 08 2019 |
7969 |
436.06 |
| Nov 08 2019 |
4839 |
381.41 |
| Nov 01 2019 |
7805 |
436.06 |
| Nov 01 2019 |
2886 |
376.95 |
| Nov 01 2019 |
4767 |
381.41 |
| Oct 25 2019 |
7805 |
436.06 |
| Oct 25 2019 |
2890 |
376.95 |
| Oct 25 2019 |
4774 |
381.41 |
| Oct 18 2019 |
2890 |
376.95 |
| Oct 18 2019 |
7838 |
436.06 |
| Oct 18 2019 |
4780 |
381.41 |
| Oct 11 2019 |
2888 |
376.95 |
| Oct 11 2019 |
7824 |
436.06 |
| Oct 11 2019 |
4783 |
381.41 |
| Oct 04 2019 |
2891 |
376.95 |
| Oct 04 2019 |
7810 |
436.06 |
| Oct 04 2019 |
4792 |
381.41 |
| Sep 27 2019 |
7812 |
436.06 |
| Sep 27 2019 |
2886 |
376.95 |
| Sep 27 2019 |
4836 |
381.41 |
| Sep 20 2019 |
2890 |
376.95 |
| Sep 20 2019 |
7801 |
436.06 |
| Sep 20 2019 |
4839 |
381.41 |
| Sep 13 2019 |
2885 |
376.95 |
| Sep 13 2019 |
7853 |
436.06 |
| Sep 13 2019 |
4847 |
381.41 |
| Sep 06 2019 |
8028 |
436.06 |
| Sep 06 2019 |
2886 |
376.95 |
| Sep 06 2019 |
4897 |
381.41 |
| Aug 30 2019 |
2763 |
374.39 |
| Aug 30 2019 |
8097 |
436.06 |
| Aug 30 2019 |
4602 |
377.47 |
| Aug 23 2019 |
2794 |
374.39 |
| Aug 23 2019 |
8202 |
436.06 |
| Aug 23 2019 |
4634 |
377.47 |
| Aug 16 2019 |
2860 |
374.39 |
| Aug 16 2019 |
8189 |
436.06 |
| Aug 16 2019 |
4653 |
377.47 |
| Aug 09 2019 |
8204 |
436.06 |
| Aug 09 2019 |
2874 |
374.39 |
| Aug 09 2019 |
4668 |
377.47 |
| Aug 02 2019 |
2912 |
374.39 |
| Aug 02 2019 |
8282 |
436.06 |
| Aug 02 2019 |
4706 |
377.47 |
| Jul 26 2019 |
3501 |
383.19 |
| Jul 26 2019 |
6138 |
413.77 |
| Jul 26 2019 |
5397 |
383.94 |
| Jul 19 2019 |
3232 |
378.9 |
| Jul 19 2019 |
4857 |
397.83 |
| Jul 19 2019 |
4913 |
378.9 |
| Jul 12 2019 |
3391 |
378.9 |
| Jul 12 2019 |
4893 |
397.83 |
| Jul 12 2019 |
5045 |
378.9 |
| Jul 05 2019 |
3561 |
378.9 |
| Jul 05 2019 |
5085 |
397.83 |
| Jul 05 2019 |
5237 |
378.9 |
| Jun 28 2019 |
3635 |
379.32 |
| Jun 28 2019 |
5109 |
397.83 |
| Jun 28 2019 |
5325 |
379.32 |
| Jun 21 2019 |
5108 |
397.83 |
| Jun 21 2019 |
3675 |
379.83 |
| Jun 21 2019 |
5356 |
379.83 |
| Jun 14 2019 |
4069 |
385 |
| Jun 14 2019 |
5108 |
397.83 |
| Jun 14 2019 |
5857 |
384.22 |
| Jun 07 2019 |
4142 |
385 |
| Jun 07 2019 |
5151 |
397.83 |
| Jun 07 2019 |
5934 |
384.22 |
| Jun 01 2019 |
14461 |
490.5 |
| May 31 2019 |
5143 |
397.83 |
| May 31 2019 |
4891 |
394.97 |
| May 31 2019 |
6820 |
392.1 |
| May 24 2019 |
4974 |
394.97 |
| May 24 2019 |
5122 |
397.83 |
| May 24 2019 |
6891 |
392.1 |
| May 17 2019 |
5144 |
397.83 |
| May 17 2019 |
5021 |
394.97 |
| May 17 2019 |
6932 |
392.1 |
| May 10 2019 |
5172 |
397.83 |
| May 10 2019 |
4995 |
394.97 |
| May 10 2019 |
6872 |
392.1 |
| May 03 2019 |
5034 |
394.97 |
| May 03 2019 |
5213 |
397.83 |
| May 03 2019 |
6910 |
392.1 |
| May 01 2019 |
14062 |
490.5 |
| Apr 26 2019 |
5080 |
394.97 |
| Apr 26 2019 |
5259 |
397.83 |
| Apr 26 2019 |
6862 |
392.1 |
| Apr 19 2019 |
5181 |
394.97 |
| Apr 19 2019 |
5200 |
397.83 |
| Apr 19 2019 |
6829 |
392.1 |
| Apr 18 2019 |
5216 |
397.83 |
| Apr 18 2019 |
5187 |
394.97 |
| Apr 12 2019 |
5286 |
394.97 |
| Apr 12 2019 |
5214 |
397.83 |
| Apr 12 2019 |
6886 |
392.1 |
| Apr 05 2019 |
5188 |
394.97 |
| Apr 05 2019 |
4970 |
397.83 |
| Apr 05 2019 |
6662 |
392.1 |
| Apr 01 2019 |
14101 |
490.5 |
| Mar 29 2019 |
5131 |
394.97 |
| Mar 29 2019 |
4958 |
397.83 |
| Mar 29 2019 |
6645 |
392.1 |
| Mar 22 2019 |
4910 |
397.83 |
| Mar 22 2019 |
5103 |
394.97 |
| Mar 22 2019 |
6625 |
392.1 |
| Mar 15 2019 |
5097 |
394.97 |
| Mar 15 2019 |
5031 |
397.83 |
| Mar 15 2019 |
6689 |
392.1 |
| Mar 08 2019 |
5064 |
394.97 |
| Mar 08 2019 |
3424 |
378.91 |
| Mar 08 2019 |
5546 |
382.46 |
| Mar 01 2019 |
13797 |
490.5 |
| Mar 01 2019 |
5079 |
394.97 |
| Mar 01 2019 |
3452 |
378.91 |
| Mar 01 2019 |
5583 |
382.46 |
| Feb 22 2019 |
3472 |
378.91 |
| Feb 22 2019 |
5106 |
394.97 |
| Feb 22 2019 |
5618 |
382.46 |
| Feb 15 2019 |
5093 |
394.97 |
| Feb 15 2019 |
3484 |
378.91 |
| Feb 15 2019 |
5619 |
382.46 |
| Feb 08 2019 |
5067 |
394.97 |
| Feb 08 2019 |
3477 |
378.91 |
| Feb 08 2019 |
5591 |
382.46 |
| Feb 01 2019 |
13672 |
490.5 |
| Feb 01 2019 |
5077 |
394.97 |
| Feb 01 2019 |
3479 |
378.91 |
| Feb 01 2019 |
5606 |
382.46 |
| Jan 25 2019 |
5081 |
394.97 |
| Jan 25 2019 |
3480 |
378.91 |
| Jan 25 2019 |
5624 |
382.46 |
| Jan 18 2019 |
5085 |
394.97 |
| Jan 18 2019 |
3491 |
378.91 |
| Jan 18 2019 |
5632 |
382.46 |
| Jan 11 2019 |
5086 |
394.97 |
| Jan 11 2019 |
3491 |
378.91 |
| Jan 11 2019 |
5631 |
382.46 |
| Jan 04 2019 |
3492 |
378.91 |
| Jan 04 2019 |
5091 |
394.97 |
| Jan 04 2019 |
5639 |
382.46 |
| Jan 01 2019 |
10927 |
490.5 |
| Dec 28 2018 |
5091 |
394.97 |
| Dec 28 2018 |
3492 |
378.91 |
| Dec 28 2018 |
5639 |
382.46 |
| Dec 21 2018 |
5091 |
394.97 |
| Dec 21 2018 |
3492 |
378.91 |
| Dec 21 2018 |
5639 |
382.46 |
| Dec 14 2018 |
3492 |
378.91 |
| Dec 14 2018 |
5091 |
394.97 |
| Dec 14 2018 |
5639 |
382.46 |
| Dec 07 2018 |
5089 |
394.97 |
| Dec 07 2018 |
3492 |
378.91 |
| Dec 07 2018 |
5641 |
382.46 |
| Dec 01 2018 |
13607 |
490.5 |
| Nov 30 2018 |
3492 |
378.91 |
| Nov 30 2018 |
5089 |
394.97 |
| Nov 30 2018 |
5641 |
382.46 |
| Nov 23 2018 |
3492 |
378.91 |
| Nov 23 2018 |
5089 |
394.97 |
| Nov 23 2018 |
5641 |
382.46 |
| Nov 16 2018 |
5089 |
394.97 |
| Nov 16 2018 |
3492 |
378.91 |
| Nov 16 2018 |
5641 |
382.46 |
| Nov 09 2018 |
5089 |
394.97 |
| Nov 09 2018 |
3492 |
378.91 |
| Nov 09 2018 |
5641 |
382.46 |
| Nov 02 2018 |
5089 |
394.97 |
| Nov 02 2018 |
3492 |
378.91 |
| Nov 02 2018 |
5626 |
382.46 |
| Nov 01 2018 |
10901 |
490.5 |
| Oct 26 2018 |
3491 |
378.91 |
| Oct 26 2018 |
5089 |
394.97 |
| Oct 26 2018 |
5625 |
382.46 |
| Oct 19 2018 |
5089 |
394.97 |
| Oct 19 2018 |
3498 |
378.91 |
| Oct 19 2018 |
5628 |
382.46 |
| Oct 12 2018 |
5080 |
394.97 |
| Oct 12 2018 |
3491 |
378.91 |
| Oct 12 2018 |
5610 |
382.46 |
| Oct 05 2018 |
3505 |
378.91 |
| Oct 05 2018 |
5072 |
394.97 |
| Oct 05 2018 |
5658 |
382.46 |
| Oct 01 2018 |
10962 |
490.5 |
| Sep 28 2018 |
5083 |
394.97 |
| Sep 28 2018 |
3429 |
378.91 |
| Sep 28 2018 |
5544 |
382.46 |
| Sep 21 2018 |
5060 |
394.97 |
| Sep 21 2018 |
3417 |
378.91 |
| Sep 21 2018 |
5545 |
382.46 |
| Sep 14 2018 |
5093 |
394.97 |
| Sep 14 2018 |
3424 |
378.91 |
| Sep 14 2018 |
5550 |
382.46 |
| Sep 07 2018 |
3469 |
378.91 |
| Sep 07 2018 |
5158 |
394.97 |
| Sep 07 2018 |
5651 |
382.46 |
| Sep 01 2018 |
10292 |
490.5 |
| Aug 31 2018 |
3493 |
378.91 |
| Aug 31 2018 |
6442 |
409.82 |
| Aug 31 2018 |
5829 |
383.75 |
| Aug 24 2018 |
3487 |
378.91 |
| Aug 24 2018 |
6399 |
409.82 |
| Aug 24 2018 |
5817 |
383.75 |
| Aug 17 2018 |
6515 |
409.82 |
| Aug 17 2018 |
3492 |
378.91 |
| Aug 17 2018 |
5863 |
383.75 |
| Aug 10 2018 |
6520 |
409.82 |
| Aug 10 2018 |
3551 |
378.91 |
| Aug 10 2018 |
5940 |
383.75 |
| Aug 03 2018 |
6606 |
409.82 |
| Aug 03 2018 |
3607 |
378.91 |
| Aug 03 2018 |
6028 |
383.75 |
| Aug 01 2018 |
9776 |
490.5 |
| Jul 27 2018 |
6637 |
409.82 |
| Jul 27 2018 |
2484 |
360 |
| Jul 27 2018 |
6479 |
387.86 |
| Jul 20 2018 |
6730 |
409.82 |
| Jul 20 2018 |
2468 |
360 |
| Jul 20 2018 |
6595 |
387.86 |
| Jul 13 2018 |
2530 |
360 |
| Jul 13 2018 |
7336 |
418.03 |
| Jul 13 2018 |
8202 |
403.52 |
| Jul 06 2018 |
7222 |
418.03 |
| Jul 06 2018 |
2351 |
360 |
| Jul 06 2018 |
7941 |
403.52 |
| Jul 01 2018 |
9587 |
490.5 |
| Jun 29 2018 |
2374 |
360 |
| Jun 29 2018 |
7239 |
418.03 |
| Jun 29 2018 |
7962 |
403.52 |
| Jun 22 2018 |
7457 |
418.03 |
| Jun 22 2018 |
2449 |
360 |
| Jun 22 2018 |
8174 |
403.52 |
| Jun 15 2018 |
2476 |
360 |
| Jun 15 2018 |
7450 |
418.03 |
| Jun 15 2018 |
8241 |
403.52 |
| Jun 08 2018 |
2506 |
360 |
| Jun 08 2018 |
3867 |
360 |
| Jun 01 2018 |
9000 |
490.5 |
| Jun 01 2018 |
2730 |
360 |
| Jun 01 2018 |
4104 |
360 |
| May 25 2018 |
2742 |
360 |
| May 25 2018 |
4190 |
360 |
| May 18 2018 |
2764 |
360 |
| May 18 2018 |
4158 |
360 |
| May 11 2018 |
2769 |
360 |
| May 11 2018 |
4222 |
360 |
| May 04 2018 |
2867 |
360 |
| May 04 2018 |
4343 |
360 |
| May 01 2018 |
7604 |
490.5 |
| Apr 27 2018 |
2895 |
360 |
| Apr 27 2018 |
4327 |
360 |
| Apr 20 2018 |
2912 |
360 |
| Apr 20 2018 |
4374 |
360 |
| Apr 13 2018 |
2908 |
360 |
| Apr 13 2018 |
4375 |
360 |
| Apr 06 2018 |
2990 |
360 |
| Apr 06 2018 |
4402 |
360 |
| Apr 01 2018 |
5944 |
490.5 |
| Mar 30 2018 |
3099 |
360 |
| Mar 30 2018 |
4456 |
360 |
| Mar 23 2018 |
3160 |
360 |
| Mar 23 2018 |
4518 |
360 |
| Mar 01 2018 |
5079 |
490.5 |
| Feb 01 2018 |
5032 |
490.5 |
| Dec 01 2017 |
4796 |
490.5 |
| Nov 01 2017 |
4742 |
490.5 |
| Oct 01 2017 |
4726 |
490.5 |
| Sep 01 2017 |
4305 |
490.5 |
| Aug 01 2017 |
4266 |
490.5 |
| Jul 01 2017 |
4034 |
490.5 |
