| Apr 24 2024 |
1068 |
312.15 |
| Apr 24 2024 |
1023 |
278.33 |
| Apr 24 2024 |
1727 |
312.15 |
| Apr 17 2024 |
1048 |
312.15 |
| Apr 17 2024 |
1022 |
278.33 |
| Apr 17 2024 |
1713 |
312.15 |
| Apr 10 2024 |
1051 |
312.15 |
| Apr 10 2024 |
1067 |
294.44 |
| Apr 10 2024 |
1733 |
312.15 |
| Apr 03 2024 |
1049 |
312.15 |
| Apr 03 2024 |
1083 |
294.44 |
| Apr 03 2024 |
1727 |
312.15 |
| Mar 27 2024 |
1049 |
312.15 |
| Mar 27 2024 |
1064 |
294.44 |
| Mar 27 2024 |
1751 |
312.15 |
| Mar 21 2024 |
1037 |
312.15 |
| Mar 21 2024 |
1064 |
294.44 |
| Mar 21 2024 |
1746 |
312.15 |
| Mar 14 2024 |
1037 |
312.15 |
| Mar 14 2024 |
1054 |
294.44 |
| Mar 14 2024 |
1790 |
312.15 |
| Mar 07 2024 |
1036 |
312.15 |
| Mar 07 2024 |
1056 |
294.44 |
| Mar 07 2024 |
1789 |
312.15 |
| Feb 29 2024 |
1035 |
312.15 |
| Feb 29 2024 |
1061 |
294.44 |
| Feb 29 2024 |
1785 |
312.15 |
| Feb 22 2024 |
1029 |
312.15 |
| Feb 22 2024 |
1061 |
294.44 |
| Feb 22 2024 |
1787 |
312.15 |
| Feb 15 2024 |
1032 |
312.15 |
| Feb 15 2024 |
1073 |
294.44 |
| Feb 15 2024 |
1785 |
312.15 |
| Feb 08 2024 |
1025 |
312.15 |
| Feb 08 2024 |
1074 |
294.44 |
| Feb 08 2024 |
1781 |
312.15 |
| Feb 01 2024 |
1021 |
312.15 |
| Feb 01 2024 |
1073 |
294.44 |
| Feb 01 2024 |
1751 |
312.15 |
| Jan 25 2024 |
1011 |
312.15 |
| Jan 25 2024 |
1074 |
294.44 |
| Jan 25 2024 |
1717 |
312.15 |
| Jan 18 2024 |
1012 |
312.15 |
| Jan 18 2024 |
1072 |
294.44 |
| Jan 18 2024 |
1720 |
312.15 |
| Jan 11 2024 |
1009 |
312.15 |
| Jan 11 2024 |
1074 |
294.44 |
| Jan 11 2024 |
1716 |
312.15 |
| Jan 04 2024 |
1010 |
312.15 |
| Jan 04 2024 |
1074 |
294.44 |
| Jan 04 2024 |
1721 |
312.15 |
| Dec 28 2023 |
1011 |
312.15 |
| Dec 28 2023 |
1073 |
294.44 |
| Dec 28 2023 |
1718 |
312.15 |
| Dec 21 2023 |
1011 |
312.15 |
| Dec 21 2023 |
1073 |
294.44 |
| Dec 21 2023 |
1718 |
312.15 |
| Dec 14 2023 |
1011 |
312.15 |
| Dec 14 2023 |
1073 |
294.44 |
| Dec 14 2023 |
1702 |
312.15 |
| Dec 07 2023 |
1011 |
312.15 |
| Dec 07 2023 |
1064 |
294.44 |
| Dec 07 2023 |
1702 |
312.15 |
| Nov 30 2023 |
1012 |
312.15 |
| Nov 30 2023 |
1045 |
294.44 |
| Nov 30 2023 |
1707 |
312.15 |
| Nov 23 2023 |
1012 |
312.15 |
| Nov 23 2023 |
1030 |
294.44 |
| Nov 23 2023 |
1691 |
312.15 |
| Nov 16 2023 |
1012 |
312.15 |
| Nov 16 2023 |
1011 |
294.44 |
| Nov 16 2023 |
1671 |
312.15 |
| Nov 09 2023 |
1012 |
312.15 |
| Nov 09 2023 |
928 |
294.44 |
| Nov 09 2023 |
1669 |
312.15 |
| Nov 02 2023 |
1012 |
312.15 |
| Nov 02 2023 |
924 |
294.44 |
| Nov 02 2023 |
1668 |
312.15 |
| Oct 26 2023 |
1001 |
312.15 |
| Oct 26 2023 |
970 |
301.33 |
| Oct 26 2023 |
1659 |
312.15 |
| Oct 19 2023 |
995 |
312.15 |
| Oct 19 2023 |
973 |
301.33 |
| Oct 19 2023 |
1651 |
312.15 |
| Oct 12 2023 |
996 |
312.15 |
| Oct 12 2023 |
980 |
301.33 |
| Oct 12 2023 |
1645 |
312.15 |
| Oct 05 2023 |
996 |
312.15 |
| Oct 05 2023 |
976 |
301.33 |
| Oct 05 2023 |
1591 |
312.15 |
| Sep 28 2023 |
1003 |
312.15 |
| Sep 28 2023 |
972 |
301.33 |
| Sep 28 2023 |
1600 |
312.15 |
| Sep 21 2023 |
970 |
312.15 |
| Sep 21 2023 |
972 |
301.33 |
| Sep 21 2023 |
1564 |
312.15 |
| Sep 14 2023 |
972 |
312.15 |
| Sep 14 2023 |
996 |
301.33 |
| Sep 14 2023 |
1583 |
312.15 |
| Sep 07 2023 |
996 |
312.15 |
| Sep 07 2023 |
993 |
301.33 |
| Sep 07 2023 |
1599 |
312.15 |
| Aug 31 2023 |
980 |
312.15 |
| Aug 31 2023 |
985 |
301.33 |
| Aug 31 2023 |
1611 |
312.15 |
| Aug 24 2023 |
1016 |
312.15 |
| Aug 24 2023 |
993 |
301.33 |
| Aug 24 2023 |
1627 |
312.15 |
| Aug 17 2023 |
1063 |
312.15 |
| Aug 17 2023 |
1004 |
301.33 |
| Aug 17 2023 |
1658 |
312.15 |
| Aug 10 2023 |
1109 |
312.15 |
| Aug 10 2023 |
1005 |
301.33 |
| Aug 10 2023 |
1690 |
312.15 |
| Aug 03 2023 |
1113 |
312.15 |
| Aug 03 2023 |
1009 |
301.33 |
| Aug 03 2023 |
1706 |
312.15 |
| Jul 27 2023 |
1127 |
312.15 |
| Jul 27 2023 |
1017 |
301.33 |
| Jul 27 2023 |
1690 |
312.15 |
| Jul 20 2023 |
1150 |
312.15 |
| Jul 20 2023 |
984 |
301.33 |
| Jul 20 2023 |
1520 |
312.15 |
| Jul 13 2023 |
1170 |
312.15 |
| Jul 13 2023 |
991 |
301.33 |
| Jul 13 2023 |
1535 |
312.15 |
| Jul 06 2023 |
1185 |
312.15 |
| Jul 06 2023 |
967 |
301.33 |
| Jul 06 2023 |
1534 |
312.15 |
| Jun 29 2023 |
1192 |
312.15 |
| Jun 29 2023 |
905 |
301.33 |
| Jun 29 2023 |
1531 |
312.15 |
| Jun 22 2023 |
1208 |
312.15 |
| Jun 22 2023 |
917 |
301.33 |
| Jun 22 2023 |
1526 |
312.15 |
| Jun 15 2023 |
1260 |
312.15 |
| Jun 15 2023 |
849 |
301.33 |
| Jun 15 2023 |
1526 |
312.15 |
| Jun 08 2023 |
1265 |
312.15 |
| Jun 08 2023 |
848 |
301.33 |
| Jun 08 2023 |
1554 |
312.15 |
| Jun 01 2023 |
1245 |
312.15 |
| Jun 01 2023 |
843 |
301.33 |
| Jun 01 2023 |
1533 |
312.15 |
| May 25 2023 |
1245 |
312.15 |
| May 25 2023 |
807 |
301.33 |
| May 25 2023 |
1538 |
312.15 |
| May 18 2023 |
1213 |
312.15 |
| May 18 2023 |
810 |
301.33 |
| May 18 2023 |
1484 |
312.15 |
| May 11 2023 |
1193 |
312.15 |
| May 11 2023 |
835 |
301.33 |
| May 11 2023 |
1484 |
312.15 |
| May 04 2023 |
1173 |
312.15 |
| May 04 2023 |
798 |
296.78 |
| May 04 2023 |
1434 |
312.15 |
| Apr 27 2023 |
1176 |
312.15 |
| Apr 27 2023 |
845 |
296.78 |
| Apr 27 2023 |
1473 |
312.15 |
| Apr 20 2023 |
2015 |
324.33 |
| Apr 13 2023 |
627 |
275.16 |
| Apr 06 2023 |
567 |
267.47 |
| Mar 30 2023 |
555 |
267.47 |
| Mar 23 2023 |
570 |
267.47 |
| Mar 16 2023 |
568 |
267.47 |
| Mar 09 2023 |
567 |
267.47 |
| Mar 02 2023 |
569 |
267.47 |
| Feb 23 2023 |
571 |
267.47 |
| Feb 16 2023 |
577 |
267.47 |
| Feb 09 2023 |
577 |
267.47 |
| Feb 02 2023 |
577 |
267.47 |
| Jan 26 2023 |
577 |
267.47 |
| Jan 19 2023 |
579 |
267.47 |
| Jan 12 2023 |
580 |
267.47 |
| Jan 05 2023 |
580 |
267.47 |
| Dec 29 2022 |
580 |
267.47 |
| Dec 22 2022 |
580 |
267.47 |
| Dec 15 2022 |
580 |
267.47 |
| Dec 08 2022 |
580 |
267.47 |
| Dec 01 2022 |
582 |
267.47 |
| Nov 24 2022 |
582 |
267.47 |
| Nov 17 2022 |
586 |
267.47 |
| Nov 10 2022 |
587 |
267.27 |
| Nov 03 2022 |
586 |
267.27 |
| Oct 27 2022 |
586 |
267.27 |
| Oct 20 2022 |
589 |
267.27 |
| Oct 13 2022 |
591 |
267.27 |
| Oct 06 2022 |
586 |
267.27 |
| Sep 29 2022 |
579 |
267.27 |
| Sep 22 2022 |
569 |
267.27 |
| Sep 15 2022 |
571 |
267.27 |
| Sep 08 2022 |
551 |
267.27 |
| Sep 01 2022 |
557 |
267.27 |
| Aug 25 2022 |
559 |
267.27 |
| Aug 18 2022 |
560 |
267.27 |
| Aug 11 2022 |
560 |
267.27 |
| Aug 04 2022 |
560 |
267.27 |
| Jul 28 2022 |
564 |
267.27 |
| Jul 21 2022 |
562 |
267.27 |
| Jul 14 2022 |
563 |
267.27 |
| Jul 07 2022 |
555 |
267.27 |
| Jun 30 2022 |
555 |
267.27 |
| Jun 23 2022 |
547 |
267.27 |
| Jun 16 2022 |
548 |
267.27 |
| Jun 09 2022 |
259 |
253.59 |
| Jun 02 2022 |
222 |
253.59 |
| May 26 2022 |
222 |
253.59 |
| May 19 2022 |
221 |
253.59 |
| May 12 2022 |
221 |
253.59 |
| May 05 2022 |
194 |
253.59 |
| Apr 28 2022 |
194 |
253.59 |
| Apr 21 2022 |
187 |
253.59 |
| Apr 14 2022 |
179 |
253.59 |
| Apr 07 2022 |
179 |
253.59 |
| Mar 31 2022 |
179 |
253.59 |
| Mar 24 2022 |
176 |
253.59 |
| Mar 17 2022 |
176 |
253.59 |
| Mar 10 2022 |
178 |
253.59 |
| Mar 03 2022 |
180 |
253.59 |
| Feb 24 2022 |
176 |
253.59 |
| Feb 17 2022 |
173 |
253.59 |
| Feb 10 2022 |
173 |
253.59 |
| Feb 03 2022 |
176 |
253.59 |
| Jan 27 2022 |
176 |
253.59 |
| Jan 20 2022 |
176 |
253.59 |
| Jan 13 2022 |
176 |
253.59 |
| Jan 06 2022 |
178 |
253.59 |
| Dec 30 2021 |
178 |
253.59 |
| Dec 23 2021 |
178 |
253.59 |
| Dec 16 2021 |
178 |
253.59 |
| Dec 09 2021 |
179 |
253.59 |
| Dec 02 2021 |
179 |
253.59 |
| Nov 25 2021 |
179 |
253.59 |
| Nov 18 2021 |
180 |
253.59 |
| Nov 11 2021 |
193 |
256.69 |
| Nov 04 2021 |
193 |
256.69 |
| Oct 28 2021 |
194 |
256.69 |
| Oct 21 2021 |
194 |
256.69 |
| Oct 14 2021 |
200 |
256.69 |
| Oct 07 2021 |
208 |
256.69 |
| Sep 30 2021 |
212 |
256.69 |
| Sep 23 2021 |
221 |
256.69 |
| Sep 16 2021 |
239 |
256.69 |
| Sep 09 2021 |
246 |
256.69 |
| Sep 02 2021 |
249 |
256.69 |
| Aug 26 2021 |
253 |
256.69 |
| Aug 19 2021 |
268 |
256.69 |
| Aug 12 2021 |
273 |
256.69 |
| Aug 05 2021 |
275 |
256.69 |
| Jul 29 2021 |
281 |
256.69 |
| Jul 22 2021 |
6584 |
509.88 |
| Jul 22 2021 |
312 |
256.69 |
| Jul 22 2021 |
8928 |
509.88 |
| Jul 15 2021 |
6550 |
509.88 |
| Jul 15 2021 |
316 |
256.69 |
| Jul 15 2021 |
8974 |
509.88 |
| Jul 08 2021 |
6667 |
509.88 |
| Jul 08 2021 |
268 |
248.29 |
| Jul 08 2021 |
9024 |
509.88 |
| Jul 01 2021 |
6665 |
509.88 |
| Jul 01 2021 |
277 |
248.29 |
| Jul 01 2021 |
8991 |
509.88 |
| Jun 24 2021 |
6686 |
509.88 |
| Jun 24 2021 |
277 |
248.29 |
| Jun 24 2021 |
8938 |
509.88 |
| Jun 17 2021 |
6530 |
509.88 |
| Jun 17 2021 |
8829 |
509.88 |
| Jun 10 2021 |
6516 |
509.88 |
| Jun 10 2021 |
8473 |
509.88 |
| Jun 03 2021 |
8244 |
509.88 |
| Jun 01 2021 |
303 |
248.29 |
| May 27 2021 |
6408 |
509.88 |
| May 27 2021 |
8270 |
509.88 |
| May 07 2021 |
19756 |
509.88 |
| May 01 2021 |
347 |
248.29 |
| Apr 01 2021 |
761 |
292.31 |
| Mar 01 2021 |
882 |
292.31 |
| Feb 01 2021 |
875 |
292.31 |
| Jan 01 2021 |
870 |
292.31 |
| Dec 01 2020 |
807 |
292.31 |
| Nov 01 2020 |
910 |
294.85 |
| Oct 01 2020 |
1028 |
301.47 |
| Sep 01 2020 |
1078 |
301.47 |
| Aug 01 2020 |
1080 |
301.47 |
| Jul 24 2020 |
7548 |
509.88 |
| Jul 24 2020 |
11256 |
509.88 |
| Jul 17 2020 |
8173 |
509.88 |
| Jul 17 2020 |
11784 |
509.88 |
| Jul 10 2020 |
8913 |
509.88 |
| Jul 10 2020 |
12509 |
509.88 |
| Jul 03 2020 |
9050 |
509.88 |
| Jul 03 2020 |
12696 |
509.88 |
| Jul 01 2020 |
1245 |
301.47 |
| Jun 26 2020 |
9656 |
509.88 |
| Jun 26 2020 |
13311 |
509.88 |
| Jun 19 2020 |
9939 |
509.88 |
| Jun 19 2020 |
13806 |
509.88 |
| Jun 12 2020 |
10312 |
509.88 |
| Jun 12 2020 |
14311 |
509.88 |
| Jun 05 2020 |
10795 |
509.88 |
| Jun 05 2020 |
14772 |
509.88 |
| May 29 2020 |
11168 |
509.88 |
| May 29 2020 |
15218 |
509.88 |
| May 22 2020 |
11607 |
509.88 |
| May 22 2020 |
15668 |
509.88 |
| May 15 2020 |
11884 |
509.88 |
| May 15 2020 |
16181 |
509.88 |
| May 08 2020 |
12159 |
509.88 |
| May 08 2020 |
16572 |
509.88 |
| May 01 2020 |
12754 |
509.88 |
| May 01 2020 |
17304 |
509.88 |
| Apr 24 2020 |
13204 |
509.88 |
| Apr 24 2020 |
18521 |
509.88 |
| Apr 17 2020 |
13292 |
509.88 |
| Apr 17 2020 |
18901 |
509.88 |
| Apr 10 2020 |
13595 |
509.88 |
| Apr 10 2020 |
19312 |
509.88 |
| Apr 03 2020 |
13896 |
509.88 |
| Apr 03 2020 |
19799 |
509.88 |
| Apr 01 2020 |
1670 |
301.47 |
| Mar 27 2020 |
14248 |
509.88 |
| Mar 27 2020 |
20329 |
509.88 |
| Mar 20 2020 |
14462 |
509.88 |
| Mar 20 2020 |
20598 |
509.88 |
| Mar 13 2020 |
14571 |
509.88 |
| Mar 13 2020 |
20866 |
509.88 |
| Mar 06 2020 |
14672 |
509.88 |
| Mar 06 2020 |
21054 |
509.88 |
| Mar 01 2020 |
1699 |
301.47 |
| Feb 28 2020 |
14650 |
509.88 |
| Feb 28 2020 |
21045 |
509.88 |
| Feb 21 2020 |
14504 |
509.88 |
| Feb 21 2020 |
20868 |
509.88 |
| Feb 14 2020 |
14550 |
509.88 |
| Feb 14 2020 |
20914 |
509.88 |
| Feb 07 2020 |
14461 |
509.88 |
| Feb 07 2020 |
20756 |
509.88 |
| Feb 01 2020 |
1696 |
301.47 |
| Jan 31 2020 |
14498 |
509.88 |
| Jan 31 2020 |
20820 |
509.88 |
| Jan 24 2020 |
14534 |
509.88 |
| Jan 24 2020 |
20848 |
509.88 |
| Jan 17 2020 |
14393 |
509.88 |
| Jan 17 2020 |
20737 |
509.88 |
| Jan 10 2020 |
14389 |
509.88 |
| Jan 10 2020 |
20734 |
509.88 |
| Jan 03 2020 |
14397 |
509.88 |
| Jan 03 2020 |
20745 |
509.88 |
| Jan 01 2020 |
1697 |
301.47 |
| Dec 27 2019 |
14389 |
509.88 |
| Dec 27 2019 |
20742 |
509.88 |
| Dec 20 2019 |
14389 |
509.88 |
| Dec 20 2019 |
20742 |
509.88 |
| Dec 13 2019 |
14390 |
509.88 |
| Dec 13 2019 |
20743 |
509.88 |
| Dec 06 2019 |
14373 |
509.88 |
| Dec 06 2019 |
20728 |
509.88 |
| Dec 01 2019 |
1693 |
301.47 |
| Nov 29 2019 |
14334 |
509.88 |
| Nov 29 2019 |
20719 |
509.88 |
| Nov 22 2019 |
14334 |
509.88 |
| Nov 22 2019 |
20719 |
509.88 |
| Nov 15 2019 |
14335 |
509.88 |
| Nov 15 2019 |
20724 |
509.88 |
| Nov 08 2019 |
14344 |
509.88 |
| Nov 08 2019 |
20643 |
509.88 |
| Nov 01 2019 |
2016 |
315.31 |
| Nov 01 2019 |
14335 |
509.88 |
| Nov 01 2019 |
20372 |
509.88 |
| Oct 25 2019 |
14352 |
509.88 |
| Oct 25 2019 |
20389 |
509.88 |
| Oct 18 2019 |
14352 |
509.88 |
| Oct 18 2019 |
20439 |
509.88 |
| Oct 11 2019 |
14356 |
509.88 |
| Oct 11 2019 |
20396 |
509.88 |
| Oct 04 2019 |
14378 |
509.88 |
| Oct 04 2019 |
20364 |
509.88 |
| Oct 01 2019 |
1983 |
315.31 |
| Sep 27 2019 |
14379 |
509.88 |
| Sep 27 2019 |
20503 |
509.88 |
| Sep 20 2019 |
14391 |
509.88 |
| Sep 20 2019 |
20477 |
509.88 |
| Sep 13 2019 |
14376 |
509.88 |
| Sep 13 2019 |
20527 |
509.88 |
| Sep 06 2019 |
14394 |
509.88 |
| Sep 06 2019 |
20884 |
509.88 |
| Sep 01 2019 |
1940 |
315.31 |
| Aug 30 2019 |
14552 |
509.88 |
| Aug 30 2019 |
21010 |
509.88 |
| Aug 23 2019 |
14655 |
509.88 |
| Aug 23 2019 |
21251 |
509.88 |
| Aug 16 2019 |
14640 |
509.88 |
| Aug 16 2019 |
21168 |
509.88 |
| Aug 09 2019 |
14695 |
509.88 |
| Aug 09 2019 |
21254 |
509.88 |
| Aug 02 2019 |
14851 |
509.88 |
| Aug 02 2019 |
21409 |
509.88 |
| Aug 01 2019 |
2262 |
315.31 |
| Jul 01 2019 |
2359 |
329.2 |
| Jun 01 2019 |
2805 |
343.21 |
| May 01 2019 |
2651 |
343.21 |
| Apr 01 2019 |
2422 |
343.21 |
| Mar 01 2019 |
2288 |
343.21 |
| Feb 01 2019 |
2291 |
343.21 |
| Jan 01 2019 |
2327 |
353.07 |
| Dec 01 2018 |
2238 |
343.21 |
| Nov 01 2018 |
2306 |
353.07 |
| Oct 01 2018 |
2334 |
368.99 |
| Sep 01 2018 |
2104 |
368.99 |
| Aug 01 2018 |
2041 |
368.99 |
| Jul 01 2018 |
1794 |
388.98 |
| Jun 01 2018 |
7616 |
446.36 |
| May 01 2018 |
7961 |
507.53 |
| Apr 01 2018 |
6187 |
507.53 |
| Mar 01 2018 |
5295 |
507.53 |
| Feb 01 2018 |
5244 |
507.53 |
| Dec 01 2017 |
4993 |
507.53 |
| Nov 01 2017 |
4937 |
507.53 |
| Oct 01 2017 |
4917 |
507.53 |
| Sep 01 2017 |
4488 |
507.53 |
| Aug 01 2017 |
4446 |
507.53 |
| Jul 01 2017 |
4210 |
507.53 |
