| Nov 04 2025 |
10613 |
478.5 |
| Oct 28 2025 |
10570 |
478.5 |
| Oct 21 2025 |
10874 |
478.5 |
| Oct 14 2025 |
11199 |
478.5 |
| Oct 07 2025 |
11326 |
478.5 |
| Sep 30 2025 |
11497 |
478.5 |
| Sep 23 2025 |
11480 |
478.5 |
| Sep 16 2025 |
10808 |
478.5 |
| Sep 09 2025 |
10754 |
478.5 |
| Sep 02 2025 |
10871 |
478.5 |
| Aug 26 2025 |
10653 |
478.5 |
| Aug 19 2025 |
10890 |
478.5 |
| Aug 12 2025 |
11191 |
478.5 |
| Aug 05 2025 |
10700 |
478.5 |
| Jul 29 2025 |
10799 |
478.5 |
| Jul 22 2025 |
10833 |
478.5 |
| Jul 15 2025 |
11134 |
478.5 |
| Jul 08 2025 |
11528 |
478.5 |
| Jul 01 2025 |
11221 |
478.5 |
| Jun 24 2025 |
11116 |
478.5 |
| Jun 17 2025 |
11386 |
478.5 |
| Jun 10 2025 |
11501 |
478.5 |
| Jun 03 2025 |
11625 |
478.5 |
| May 27 2025 |
11607 |
478.5 |
| May 20 2025 |
11908 |
478.5 |
| May 13 2025 |
12091 |
478.5 |
| May 06 2025 |
12182 |
478.5 |
| Apr 29 2025 |
12184 |
478.5 |
| Apr 22 2025 |
12472 |
478.5 |
| Apr 15 2025 |
12344 |
478.5 |
| Apr 08 2025 |
12004 |
478.5 |
| Apr 01 2025 |
11727 |
478.5 |
| Mar 25 2025 |
11671 |
478.5 |
| Mar 18 2025 |
11794 |
478.5 |
| Mar 11 2025 |
12073 |
478.5 |
| Mar 04 2025 |
11691 |
478.5 |
| Feb 25 2025 |
11704 |
478.5 |
| Feb 18 2025 |
11639 |
478.5 |
| Feb 11 2025 |
11375 |
478.5 |
| Feb 04 2025 |
11274 |
478.5 |
| Jan 29 2025 |
11377 |
478.5 |
| Jan 22 2025 |
11280 |
478.5 |
| Jan 15 2025 |
11305 |
478.5 |
| Jan 08 2025 |
11228 |
478.5 |
| Jan 01 2025 |
10889 |
478.5 |
| Dec 25 2024 |
10888 |
478.5 |
| Dec 18 2024 |
10878 |
478.5 |
| Dec 11 2024 |
10867 |
478.5 |
| Dec 04 2024 |
10851 |
478.5 |
| Apr 24 2024 |
8447 |
480 |
| Apr 17 2024 |
8430 |
480 |
| Apr 10 2024 |
8457 |
480 |
| Apr 03 2024 |
8468 |
480 |
| Mar 27 2024 |
8390 |
480 |
| Mar 21 2024 |
8409 |
480 |
| Mar 14 2024 |
8357 |
480 |
| Mar 07 2024 |
8363 |
480 |
| Feb 29 2024 |
8359 |
480 |
| Feb 22 2024 |
8364 |
480 |
| Feb 15 2024 |
8390 |
480 |
| Feb 08 2024 |
8460 |
480 |
| Feb 01 2024 |
8501 |
480 |
| Jan 25 2024 |
8533 |
480 |
| Jan 18 2024 |
8490 |
480 |
| Jan 11 2024 |
8453 |
480 |
| Jan 04 2024 |
8455 |
480 |
| Dec 28 2023 |
8441 |
480 |
| Dec 21 2023 |
8439 |
480 |
| Dec 14 2023 |
8439 |
480 |
| Dec 07 2023 |
8412 |
480 |
| Nov 30 2023 |
8111 |
480 |
| Nov 23 2023 |
8112 |
480 |
| Nov 16 2023 |
8004 |
480 |
| Nov 09 2023 |
7876 |
480 |
| Nov 02 2023 |
7804 |
480 |
| Oct 26 2023 |
7801 |
480 |
| Oct 19 2023 |
7781 |
480 |
| Oct 12 2023 |
7812 |
480 |
| Oct 05 2023 |
7814 |
480 |
| Sep 28 2023 |
7858 |
480 |
| Sep 21 2023 |
7784 |
480 |
| Sep 14 2023 |
7808 |
480 |
| Sep 07 2023 |
7735 |
480 |
| Aug 31 2023 |
7762 |
480 |
| Aug 24 2023 |
7915 |
480 |
| Aug 17 2023 |
7988 |
480 |
| Aug 10 2023 |
7996 |
480 |
| Aug 03 2023 |
7992 |
480 |
| Jul 27 2023 |
7977 |
480 |
| Jul 20 2023 |
7987 |
480 |
| Jul 13 2023 |
8063 |
480 |
| Jul 06 2023 |
8170 |
480 |
| Jun 29 2023 |
8206 |
480 |
| Jun 22 2023 |
8373 |
480 |
| Jun 15 2023 |
8125 |
480 |
| Jun 08 2023 |
8211 |
480 |
| Jun 01 2023 |
8224 |
480 |
| May 25 2023 |
7835 |
480 |
| May 18 2023 |
7833 |
480 |
| May 11 2023 |
8166 |
480 |
| May 04 2023 |
7920 |
480 |
| Apr 27 2023 |
8050 |
480 |
| Apr 20 2023 |
7654 |
480 |
| Apr 13 2023 |
7647 |
480 |
| Apr 06 2023 |
7689 |
480 |
| Mar 30 2023 |
7222 |
480 |
| Mar 23 2023 |
7318 |
480 |
| Mar 16 2023 |
7224 |
480 |
| Mar 09 2023 |
7290 |
480 |
| Mar 02 2023 |
7307 |
480 |
| Feb 23 2023 |
7385 |
480 |
| Feb 16 2023 |
7404 |
480 |
| Feb 09 2023 |
7404 |
480 |
| Feb 02 2023 |
7336 |
480 |
| Jan 26 2023 |
7336 |
480 |
| Jan 19 2023 |
7378 |
480 |
| Jan 12 2023 |
7390 |
480 |
| Jan 05 2023 |
7392 |
480 |
| Dec 29 2022 |
7392 |
480 |
| Dec 22 2022 |
7390 |
480 |
| Dec 15 2022 |
7404 |
480 |
| Dec 08 2022 |
7462 |
480 |
| Dec 01 2022 |
7495 |
480 |
| Nov 24 2022 |
7495 |
480 |
| Nov 17 2022 |
7524 |
480 |
| Nov 10 2022 |
7624 |
480 |
| Apr 01 2020 |
14534 |
466.66 |
| Mar 01 2020 |
14950 |
466.66 |
| Feb 01 2020 |
14877 |
466.66 |
| Jan 01 2020 |
14908 |
466.66 |
| Dec 01 2019 |
14882 |
466.66 |
| Nov 01 2019 |
13508 |
466.66 |
| Oct 01 2019 |
13450 |
466.66 |
| Sep 01 2019 |
13675 |
466.66 |
| Aug 01 2019 |
13165 |
466.66 |
| Jul 01 2019 |
13192 |
466.66 |
| Jun 01 2019 |
13423 |
472.8 |
| May 01 2019 |
13044 |
472.8 |
| Apr 01 2019 |
13126 |
472.8 |
| Mar 01 2019 |
12849 |
472.8 |
| Feb 01 2019 |
12734 |
472.8 |
| Jan 01 2019 |
10193 |
472.8 |
| Dec 01 2018 |
12675 |
472.8 |
| Nov 01 2018 |
10171 |
472.8 |
| Oct 01 2018 |
10258 |
472.8 |
| Sep 01 2018 |
9681 |
472.8 |
| Aug 01 2018 |
9237 |
472.8 |
| Jul 01 2018 |
9050 |
472.8 |
| Jun 01 2018 |
8661 |
478.93 |
| May 01 2018 |
7327 |
478.93 |
| Apr 01 2018 |
5754 |
478.93 |
| Mar 01 2018 |
4923 |
478.93 |
| Feb 01 2018 |
4878 |
478.93 |
| Dec 01 2017 |
4654 |
478.93 |
| Nov 01 2017 |
4604 |
478.93 |
| Oct 01 2017 |
4588 |
478.93 |
| Sep 01 2017 |
4172 |
478.93 |
| Aug 01 2017 |
4134 |
478.93 |
| Jul 01 2017 |
3902 |
478.93 |
