| Jun 07 2026 |
9485 |
477 |
| Jun 02 2026 |
9458 |
477 |
| May 26 2026 |
9385 |
477 |
| May 19 2026 |
9583 |
477 |
| May 12 2026 |
9993 |
477 |
| May 05 2026 |
10135 |
477 |
| Apr 28 2026 |
10378 |
477 |
| Apr 21 2026 |
10395 |
477 |
| Apr 14 2026 |
10429 |
477 |
| Apr 07 2026 |
10337 |
477 |
| Mar 31 2026 |
10354 |
477 |
| Mar 24 2026 |
10416 |
477 |
| Mar 17 2026 |
10615 |
477 |
| Mar 10 2026 |
10481 |
477 |
| Mar 03 2026 |
10331 |
477 |
| Feb 24 2026 |
10459 |
477 |
| Feb 17 2026 |
10525 |
477 |
| Feb 10 2026 |
10422 |
477 |
| Feb 03 2026 |
10433 |
477 |
| Jan 27 2026 |
10488 |
477 |
| Jan 20 2026 |
10564 |
477 |
| Jan 13 2026 |
10579 |
477 |
| Jan 06 2026 |
10586 |
477 |
| Dec 30 2025 |
10588 |
477 |
| Dec 23 2025 |
10578 |
477 |
| Dec 16 2025 |
10586 |
477 |
| Dec 09 2025 |
10580 |
477 |
| Dec 02 2025 |
10565 |
477 |
| Nov 25 2025 |
10534 |
477 |
| Nov 18 2025 |
10555 |
477 |
| Nov 11 2025 |
10540 |
477 |
| Nov 04 2025 |
10573 |
477 |
| Oct 28 2025 |
10530 |
477 |
| Oct 21 2025 |
10831 |
477 |
| Oct 14 2025 |
11150 |
477 |
| Oct 07 2025 |
12972 |
534.27 |
| Sep 30 2025 |
14565 |
591.54 |
| Sep 23 2025 |
14424 |
591.54 |
| Sep 16 2025 |
13611 |
591.54 |
| Sep 09 2025 |
13530 |
591.54 |
| Sep 02 2025 |
13952 |
613.27 |
| Aug 26 2025 |
13791 |
613.27 |
| Aug 19 2025 |
14021 |
613.27 |
| Aug 12 2025 |
14684 |
613.27 |
| Aug 05 2025 |
14182 |
613.27 |
| Jul 29 2025 |
14279 |
613.27 |
| Jul 22 2025 |
14289 |
613.27 |
| Jul 15 2025 |
14579 |
613.27 |
| Jul 08 2025 |
15267 |
613.27 |
| Jul 01 2025 |
14913 |
613.27 |
| Jun 24 2025 |
14790 |
613.27 |
| Jun 17 2025 |
15091 |
613.27 |
| Jun 10 2025 |
15252 |
613.27 |
| Jun 03 2025 |
15464 |
613.27 |
| May 27 2025 |
15324 |
613.27 |
| May 20 2025 |
15608 |
613.27 |
| May 13 2025 |
15624 |
613.27 |
| May 06 2025 |
15549 |
613.27 |
| Apr 29 2025 |
15455 |
613.27 |
| Apr 22 2025 |
15770 |
613.27 |
| Apr 15 2025 |
15562 |
613.27 |
| Apr 08 2025 |
15212 |
613.27 |
| Apr 01 2025 |
14866 |
613.27 |
| Mar 25 2025 |
14796 |
613.27 |
| Mar 18 2025 |
14859 |
613.27 |
| Mar 11 2025 |
14976 |
613.27 |
| Mar 04 2025 |
14417 |
613.27 |
| Feb 25 2025 |
14520 |
613.27 |
| Feb 18 2025 |
14431 |
613.27 |
| Feb 11 2025 |
14153 |
613.27 |
| Feb 04 2025 |
14025 |
613.27 |
| Jan 29 2025 |
14157 |
613.27 |
| Jan 22 2025 |
14038 |
613.27 |
| Jan 15 2025 |
14069 |
613.27 |
| Jan 08 2025 |
13986 |
613.27 |
| Jan 01 2025 |
13229 |
613.27 |
| Dec 25 2024 |
13228 |
613.27 |
| Dec 18 2024 |
13218 |
613.27 |
| Dec 11 2024 |
13207 |
613.27 |
| Dec 04 2024 |
13186 |
613.27 |
| Nov 27 2024 |
13275 |
613.27 |
| Nov 20 2024 |
13294 |
613.27 |
| Nov 13 2024 |
13341 |
613.27 |
| Nov 06 2024 |
13690 |
613.27 |
| Oct 30 2024 |
13659 |
613.27 |
| Oct 23 2024 |
13732 |
613.27 |
| Oct 16 2024 |
16030 |
635 |
| Oct 09 2024 |
16283 |
635 |
| Oct 02 2024 |
11941 |
635 |
| Sep 25 2024 |
11914 |
635 |
| Apr 24 2024 |
10096 |
537.5 |
| Apr 17 2024 |
10029 |
537.5 |
| Apr 10 2024 |
10076 |
537.5 |
| Apr 03 2024 |
10082 |
537.5 |
| Mar 27 2024 |
10026 |
537.5 |
| Mar 21 2024 |
10048 |
537.5 |
| Mar 14 2024 |
9995 |
537.5 |
| Mar 07 2024 |
9973 |
537.5 |
| Feb 29 2024 |
9972 |
537.5 |
| Feb 22 2024 |
9982 |
537.5 |
| Feb 15 2024 |
10022 |
537.5 |
| Feb 08 2024 |
10155 |
537.5 |
| Feb 01 2024 |
10203 |
537.5 |
| Jan 25 2024 |
10247 |
537.5 |
| Jan 18 2024 |
10183 |
537.5 |
| Jan 11 2024 |
10152 |
537.5 |
| Jan 04 2024 |
10150 |
537.5 |
| Dec 28 2023 |
10133 |
537.5 |
| Dec 21 2023 |
10134 |
537.5 |
| Dec 14 2023 |
10133 |
537.5 |
| Dec 07 2023 |
10095 |
537.5 |
| Nov 30 2023 |
9752 |
537.5 |
| Nov 23 2023 |
9743 |
537.5 |
| Nov 16 2023 |
9459 |
537.5 |
| Nov 09 2023 |
9276 |
537.5 |
| Nov 02 2023 |
9193 |
537.5 |
| Oct 26 2023 |
9185 |
537.5 |
| Oct 19 2023 |
9168 |
537.5 |
| Oct 12 2023 |
9203 |
537.5 |
| Oct 05 2023 |
9205 |
537.5 |
| Sep 28 2023 |
9256 |
537.5 |
| Sep 21 2023 |
9178 |
537.5 |
| Sep 14 2023 |
9214 |
537.5 |
| Sep 07 2023 |
9114 |
537.5 |
| Aug 31 2023 |
9145 |
537.5 |
| Aug 24 2023 |
9358 |
537.5 |
| Aug 17 2023 |
9447 |
537.5 |
| Aug 10 2023 |
9453 |
537.5 |
| Aug 03 2023 |
9454 |
537.5 |
| Jul 27 2023 |
9440 |
537.5 |
| Jul 20 2023 |
9454 |
537.5 |
| Jul 13 2023 |
9552 |
537.5 |
| Jul 06 2023 |
9692 |
537.5 |
| Jun 29 2023 |
9729 |
537.5 |
| Jun 22 2023 |
9913 |
537.5 |
| Jun 15 2023 |
9584 |
537.5 |
| Jun 08 2023 |
9667 |
537.5 |
| Jun 01 2023 |
9679 |
537.5 |
| May 25 2023 |
9258 |
537.5 |
| May 18 2023 |
9261 |
537.5 |
| May 11 2023 |
9647 |
537.5 |
| May 04 2023 |
9358 |
537.5 |
| Apr 27 2023 |
9604 |
537.5 |
| Apr 20 2023 |
9113 |
537.5 |
| Apr 13 2023 |
9159 |
537.5 |
| Apr 06 2023 |
9241 |
537.5 |
| Mar 30 2023 |
8684 |
537.5 |
| Mar 23 2023 |
8813 |
537.5 |
| Mar 16 2023 |
8683 |
537.5 |
| Jul 07 2022 |
7585 |
482.13 |
| Jun 30 2022 |
7585 |
482.13 |
| Jun 23 2022 |
7352 |
482.13 |
| Jun 16 2022 |
7373 |
482.13 |
| Jun 09 2022 |
6445 |
482.13 |
| Jun 02 2022 |
6079 |
482.13 |
| May 26 2022 |
5979 |
482.13 |
| May 19 2022 |
5975 |
482.13 |
| May 12 2022 |
5975 |
482.13 |
| May 05 2022 |
5784 |
482.13 |
| Apr 28 2022 |
5784 |
482.13 |
| Apr 21 2022 |
5658 |
482.13 |
| Apr 14 2022 |
5657 |
482.13 |
| Apr 07 2022 |
5657 |
482.13 |
| Mar 31 2022 |
5657 |
482.13 |
| Mar 24 2022 |
5634 |
482.13 |
| Mar 17 2022 |
5633 |
482.13 |
| Mar 10 2022 |
5747 |
482.13 |
| Mar 03 2022 |
5771 |
482.13 |
| Feb 24 2022 |
6294 |
500.07 |
| Feb 17 2022 |
6126 |
500.07 |
| Feb 10 2022 |
6126 |
500.07 |
| Feb 03 2022 |
6171 |
500.07 |
| Jan 27 2022 |
6193 |
500.07 |
| Jan 20 2022 |
6200 |
500.07 |
| Jan 13 2022 |
6200 |
500.07 |
| Jan 06 2022 |
6225 |
500.07 |
| Dec 30 2021 |
6228 |
500.07 |
| Dec 23 2021 |
6228 |
500.07 |
| Dec 16 2021 |
6228 |
500.07 |
| Dec 09 2021 |
6255 |
500.07 |
| Dec 02 2021 |
6290 |
500.07 |
| Nov 25 2021 |
6290 |
500.07 |
| Nov 18 2021 |
6309 |
500.07 |
| Nov 11 2021 |
6356 |
500.07 |
| Nov 04 2021 |
6377 |
500.07 |
| Oct 28 2021 |
9945 |
500.07 |
| Oct 21 2021 |
2675 |
526.79 |
| Oct 14 2021 |
2710 |
526.79 |
| Oct 07 2021 |
2768 |
526.79 |
| Sep 30 2021 |
2820 |
526.79 |
| Sep 23 2021 |
2892 |
526.79 |
| Sep 16 2021 |
3516 |
526.79 |
| Sep 09 2021 |
3840 |
526.79 |
| Sep 02 2021 |
4003 |
526.79 |
| Aug 26 2021 |
4088 |
526.79 |
| Aug 19 2021 |
4354 |
526.79 |
| Aug 12 2021 |
4506 |
526.79 |
| Aug 05 2021 |
4546 |
528.28 |
| Jul 29 2021 |
4662 |
528.28 |
| Jul 22 2021 |
4745 |
528.28 |
| Jul 15 2021 |
4823 |
528.28 |
| Jul 08 2021 |
5198 |
544.06 |
| Jul 01 2021 |
5176 |
544.06 |
| Jun 24 2021 |
5002 |
533.82 |
| Jun 01 2021 |
4864 |
531.14 |
| May 01 2021 |
4837 |
527.84 |
| Apr 01 2021 |
5052 |
516.56 |
| Mar 01 2021 |
5516 |
516.56 |
| Feb 01 2021 |
5447 |
516.56 |
| Jan 01 2021 |
5391 |
516.56 |
| Dec 01 2020 |
4752 |
516 |
| Nov 01 2020 |
5426 |
516.56 |
| Oct 01 2020 |
5424 |
516.56 |
| Sep 01 2020 |
5570 |
516.56 |
| Aug 01 2020 |
5437 |
516 |
| Jul 01 2020 |
6190 |
523.17 |
| Apr 01 2020 |
7624 |
523.17 |
| Mar 01 2020 |
7783 |
525.8 |
| Feb 01 2020 |
7800 |
525.8 |
| Jan 01 2020 |
7811 |
525.8 |
| Dec 01 2019 |
7794 |
525.8 |
| Nov 01 2019 |
7703 |
525.8 |
| Oct 01 2019 |
7495 |
525.8 |
| Sep 01 2019 |
6147 |
525.8 |
| Aug 01 2019 |
5859 |
516 |
| Jul 01 2019 |
5565 |
516 |
| Jun 01 2019 |
5196 |
513.65 |
| May 01 2019 |
4881 |
513.65 |
| Apr 01 2019 |
4347 |
516.29 |
| Mar 01 2019 |
4147 |
529.7 |
| Feb 01 2019 |
4170 |
529.7 |
| Jan 01 2019 |
4025 |
529.7 |
| Dec 01 2018 |
4058 |
529.7 |
| Nov 01 2018 |
3979 |
529.7 |
| Oct 01 2018 |
3771 |
529.7 |
| Sep 01 2018 |
3417 |
529.7 |
| Aug 01 2018 |
3265 |
529.7 |
| Jul 01 2018 |
2942 |
547.89 |
| Jun 01 2018 |
2193 |
560.47 |
| May 01 2018 |
1912 |
560.47 |
| Apr 01 2018 |
1500 |
558.51 |
| Mar 01 2018 |
5659 |
555.92 |
| Feb 01 2018 |
5667 |
586.85 |
| Dec 01 2017 |
5398 |
586.85 |
| Nov 01 2017 |
5338 |
586.85 |
| Oct 01 2017 |
5312 |
586.85 |
| Sep 01 2017 |
4861 |
586.85 |
| Aug 01 2017 |
4819 |
586.85 |
| Jul 01 2017 |
4589 |
586.85 |
