| Jun 07 2026 |
183 |
382.67 |
| Jun 07 2026 |
203 |
382.67 |
| Jun 02 2026 |
189 |
382.67 |
| Jun 02 2026 |
207 |
382.67 |
| May 26 2026 |
190 |
382.67 |
| May 26 2026 |
211 |
382.67 |
| May 19 2026 |
183 |
382.67 |
| May 19 2026 |
205 |
382.67 |
| May 12 2026 |
184 |
382.67 |
| May 12 2026 |
207 |
382.67 |
| May 05 2026 |
185 |
382.67 |
| May 05 2026 |
211 |
382.67 |
| Apr 28 2026 |
187 |
382.67 |
| Apr 28 2026 |
234 |
382.67 |
| Apr 21 2026 |
191 |
382.67 |
| Apr 21 2026 |
246 |
382.67 |
| Apr 14 2026 |
164 |
382.67 |
| Apr 14 2026 |
228 |
382.67 |
| Apr 07 2026 |
174 |
382.67 |
| Apr 07 2026 |
238 |
382.67 |
| Mar 31 2026 |
174 |
382.67 |
| Mar 31 2026 |
244 |
382.67 |
| Mar 24 2026 |
169 |
382.67 |
| Mar 24 2026 |
243 |
382.67 |
| Mar 17 2026 |
170 |
382.67 |
| Mar 17 2026 |
246 |
382.67 |
| Mar 10 2026 |
170 |
382.67 |
| Mar 10 2026 |
247 |
382.67 |
| Mar 03 2026 |
170 |
382.67 |
| Mar 03 2026 |
246 |
382.67 |
| Feb 24 2026 |
163 |
382.67 |
| Feb 24 2026 |
240 |
382.67 |
| Feb 17 2026 |
163 |
382.67 |
| Feb 17 2026 |
232 |
382.67 |
| Feb 10 2026 |
163 |
382.67 |
| Feb 10 2026 |
239 |
382.67 |
| Feb 03 2026 |
165 |
382.67 |
| Feb 03 2026 |
241 |
382.67 |
| Jan 27 2026 |
167 |
382.67 |
| Jan 27 2026 |
242 |
382.67 |
| Jan 20 2026 |
167 |
382.67 |
| Jan 20 2026 |
242 |
382.67 |
| Jan 13 2026 |
167 |
382.67 |
| Jan 13 2026 |
242 |
382.67 |
| Jan 06 2026 |
167 |
382.67 |
| Jan 06 2026 |
242 |
382.67 |
| Dec 30 2025 |
167 |
382.67 |
| Dec 30 2025 |
242 |
382.67 |
| Dec 23 2025 |
167 |
382.67 |
| Dec 23 2025 |
242 |
382.67 |
| Dec 16 2025 |
167 |
382.67 |
| Dec 16 2025 |
242 |
382.67 |
| Dec 09 2025 |
167 |
382.67 |
| Dec 09 2025 |
242 |
382.67 |
| Dec 02 2025 |
167 |
382.67 |
| Dec 02 2025 |
242 |
382.67 |
| Nov 25 2025 |
167 |
382.67 |
| Nov 25 2025 |
242 |
382.67 |
| Nov 18 2025 |
167 |
382.67 |
| Nov 18 2025 |
242 |
382.67 |
| Nov 11 2025 |
167 |
382.67 |
| Nov 11 2025 |
242 |
382.67 |
| Nov 04 2025 |
167 |
382.67 |
| Nov 04 2025 |
242 |
382.67 |
| Oct 28 2025 |
167 |
382.67 |
| Oct 28 2025 |
242 |
382.67 |
| Oct 21 2025 |
167 |
382.67 |
| Oct 21 2025 |
242 |
382.67 |
| Oct 14 2025 |
167 |
382.67 |
| Oct 14 2025 |
242 |
382.67 |
| Oct 07 2025 |
168 |
382.67 |
| Oct 07 2025 |
243 |
382.67 |
| Sep 30 2025 |
168 |
382.67 |
| Sep 30 2025 |
243 |
382.67 |
| Sep 23 2025 |
168 |
382.67 |
| Sep 23 2025 |
243 |
382.67 |
| Sep 16 2025 |
169 |
382.67 |
| Sep 16 2025 |
244 |
382.67 |
| Sep 09 2025 |
170 |
382.67 |
| Sep 09 2025 |
242 |
382.67 |
| Sep 02 2025 |
162 |
382.67 |
| Sep 02 2025 |
239 |
382.67 |
| Aug 26 2025 |
172 |
382.67 |
| Aug 26 2025 |
241 |
382.67 |
| Aug 19 2025 |
171 |
382.67 |
| Aug 19 2025 |
238 |
382.67 |
| Aug 12 2025 |
169 |
382.67 |
| Aug 12 2025 |
234 |
382.67 |
| Aug 05 2025 |
167 |
382.67 |
| Aug 05 2025 |
232 |
382.67 |
| Jul 29 2025 |
180 |
414.21 |
| Jul 29 2025 |
174 |
414.21 |
| Jul 22 2025 |
176 |
414.21 |
| Jul 22 2025 |
169 |
414.21 |
| Jul 17 2024 |
82 |
402.92 |
| Jul 17 2024 |
110 |
402.92 |
| Jul 10 2024 |
85 |
358.43 |
| Jul 10 2024 |
170 |
358.43 |
| Jul 03 2024 |
85 |
358.43 |
| Jul 03 2024 |
167 |
358.43 |
| Jun 26 2024 |
80 |
358.43 |
| Jun 26 2024 |
158 |
358.43 |
| Jun 19 2024 |
83 |
358.43 |
| Jun 19 2024 |
161 |
358.43 |
| Jun 12 2024 |
86 |
358.43 |
| Jun 12 2024 |
162 |
358.43 |
| Jun 05 2024 |
89 |
358.43 |
| Jun 05 2024 |
160 |
358.43 |
| May 29 2024 |
87 |
358.43 |
| May 29 2024 |
159 |
358.43 |
| May 22 2024 |
89 |
358.43 |
| May 22 2024 |
160 |
358.43 |
| May 15 2024 |
74 |
358.43 |
| May 15 2024 |
123 |
358.43 |
| May 08 2024 |
72 |
358.43 |
| May 08 2024 |
124 |
358.43 |
| May 01 2024 |
77 |
358.43 |
| May 01 2024 |
126 |
358.43 |
| Apr 24 2024 |
43 |
326.88 |
| Apr 24 2024 |
72 |
326.5 |
| Apr 17 2024 |
40 |
326.88 |
| Apr 17 2024 |
98 |
326.5 |
| Apr 10 2024 |
40 |
326.88 |
| Apr 10 2024 |
99 |
326.5 |
| Apr 03 2024 |
42 |
326.88 |
| Apr 03 2024 |
99 |
326.5 |
| Mar 27 2024 |
42 |
326.88 |
| Mar 27 2024 |
100 |
326.5 |
| Mar 21 2024 |
44 |
326.88 |
| Mar 21 2024 |
101 |
326.5 |
| Mar 14 2024 |
40 |
326.88 |
| Mar 14 2024 |
98 |
326.5 |
| Mar 07 2024 |
40 |
326.88 |
| Mar 07 2024 |
98 |
326.5 |
| Feb 29 2024 |
40 |
326.88 |
| Feb 29 2024 |
72 |
326.5 |
| Feb 22 2024 |
40 |
326.88 |
| Feb 22 2024 |
74 |
326.5 |
| Feb 15 2024 |
40 |
326.88 |
| Feb 15 2024 |
74 |
326.5 |
| Feb 08 2024 |
40 |
326.88 |
| Feb 08 2024 |
74 |
326.5 |
| Feb 01 2024 |
43 |
326.88 |
| Feb 01 2024 |
73 |
326.5 |
| Jan 25 2024 |
44 |
326.88 |
| Jan 25 2024 |
74 |
326.5 |
| Jan 18 2024 |
44 |
326.88 |
| Jan 18 2024 |
75 |
326.5 |
| Jan 11 2024 |
44 |
326.88 |
| Jan 11 2024 |
75 |
326.5 |
| Jan 04 2024 |
44 |
326.88 |
| Jan 04 2024 |
75 |
326.5 |
| Dec 28 2023 |
44 |
326.88 |
| Dec 28 2023 |
75 |
326.5 |
| Dec 21 2023 |
44 |
326.88 |
| Dec 21 2023 |
75 |
326.5 |
| Dec 14 2023 |
44 |
326.88 |
| Dec 14 2023 |
75 |
326.5 |
| Dec 07 2023 |
44 |
326.88 |
| Dec 07 2023 |
75 |
326.5 |
| Nov 30 2023 |
44 |
326.88 |
| Nov 30 2023 |
75 |
326.5 |
| Nov 23 2023 |
44 |
326.88 |
| Nov 23 2023 |
74 |
326.5 |
| Nov 16 2023 |
44 |
326.88 |
| Nov 16 2023 |
74 |
326.5 |
| Nov 09 2023 |
44 |
326.88 |
| Nov 09 2023 |
77 |
326.5 |
| Nov 02 2023 |
44 |
326.88 |
| Nov 02 2023 |
77 |
326.5 |
| Oct 26 2023 |
44 |
326.88 |
| Oct 26 2023 |
77 |
326.5 |
| Oct 19 2023 |
44 |
326.88 |
| Oct 19 2023 |
77 |
326.5 |
| Oct 12 2023 |
44 |
326.88 |
| Oct 12 2023 |
77 |
326.5 |
| Oct 05 2023 |
44 |
326.88 |
| Oct 05 2023 |
77 |
326.5 |
| Sep 28 2023 |
44 |
326.88 |
| Sep 28 2023 |
77 |
326.5 |
| Sep 21 2023 |
43 |
326.88 |
| Sep 21 2023 |
76 |
326.5 |
| Sep 14 2023 |
43 |
326.88 |
| Sep 14 2023 |
76 |
326.5 |
| Sep 07 2023 |
43 |
326.88 |
| Sep 07 2023 |
77 |
326.5 |
| Aug 31 2023 |
44 |
326.88 |
| Aug 31 2023 |
78 |
326.5 |
| Aug 24 2023 |
43 |
326.88 |
| Aug 24 2023 |
74 |
326.5 |
| Aug 17 2023 |
43 |
326.88 |
| Aug 17 2023 |
74 |
326.5 |
| Aug 10 2023 |
42 |
326.88 |
| Aug 10 2023 |
73 |
326.5 |
| Aug 03 2023 |
42 |
326.88 |
| Aug 03 2023 |
74 |
326.5 |
| Jul 27 2023 |
60 |
337.53 |
| Jul 27 2023 |
98 |
337.15 |
| Jul 20 2023 |
42 |
326.88 |
| Jul 20 2023 |
72 |
326.5 |
| Jul 13 2023 |
58 |
336.06 |
| Jul 13 2023 |
89 |
334.21 |
| Jul 06 2023 |
60 |
336.06 |
| Jul 06 2023 |
93 |
334.21 |
| Jun 29 2023 |
61 |
336.06 |
| Jun 29 2023 |
93 |
334.21 |
| Jun 22 2023 |
61 |
336.06 |
| Jun 22 2023 |
93 |
334.21 |
| Jun 15 2023 |
63 |
336.06 |
| Jun 15 2023 |
97 |
334.21 |
| Jun 08 2023 |
68 |
336.06 |
| Jun 08 2023 |
102 |
334.21 |
| Jun 01 2023 |
68 |
336.06 |
| Jun 01 2023 |
101 |
334.21 |
| May 25 2023 |
71 |
336.06 |
| May 25 2023 |
100 |
334.21 |
| May 18 2023 |
71 |
336.06 |
| May 18 2023 |
98 |
334.21 |
| May 11 2023 |
70 |
336.06 |
| May 11 2023 |
94 |
334.21 |
| May 04 2023 |
71 |
336.06 |
| May 04 2023 |
91 |
334.21 |
| Apr 27 2023 |
71 |
336.06 |
| Apr 27 2023 |
93 |
334.21 |
| Apr 20 2023 |
64 |
336.06 |
| Apr 20 2023 |
92 |
334.21 |
| Apr 13 2023 |
65 |
336.06 |
| Apr 13 2023 |
88 |
334.21 |
| Apr 06 2023 |
65 |
336.06 |
| Apr 06 2023 |
88 |
334.21 |
| Mar 30 2023 |
65 |
336.06 |
| Mar 30 2023 |
88 |
334.21 |
| Mar 23 2023 |
64 |
336.06 |
| Mar 23 2023 |
90 |
334.21 |
| Mar 16 2023 |
64 |
336.06 |
| Mar 16 2023 |
91 |
334.21 |
| Mar 09 2023 |
64 |
336.06 |
| Mar 09 2023 |
91 |
334.21 |
| Mar 02 2023 |
64 |
336.06 |
| Mar 02 2023 |
91 |
334.21 |
| Feb 23 2023 |
64 |
336.06 |
| Feb 23 2023 |
90 |
334.21 |
| Feb 16 2023 |
62 |
336.06 |
| Feb 16 2023 |
90 |
334.21 |
| Feb 09 2023 |
62 |
336.06 |
| Feb 09 2023 |
90 |
334.21 |
| Feb 02 2023 |
62 |
336.06 |
| Feb 02 2023 |
90 |
334.21 |
| Jan 26 2023 |
62 |
336.06 |
| Jan 26 2023 |
90 |
334.21 |
| Jan 19 2023 |
62 |
336.06 |
| Jan 19 2023 |
89 |
334.21 |
| Jan 12 2023 |
62 |
336.06 |
| Jan 12 2023 |
89 |
334.21 |
| Jan 05 2023 |
62 |
336.06 |
| Jan 05 2023 |
89 |
334.21 |
| Dec 29 2022 |
62 |
336.06 |
| Dec 29 2022 |
89 |
334.21 |
| Dec 22 2022 |
62 |
336.06 |
| Dec 22 2022 |
89 |
334.21 |
| Dec 15 2022 |
62 |
336.06 |
| Dec 15 2022 |
89 |
334.21 |
| Dec 08 2022 |
62 |
336.06 |
| Dec 08 2022 |
89 |
334.21 |
| Dec 01 2022 |
62 |
336.06 |
| Dec 01 2022 |
89 |
334.21 |
| Nov 24 2022 |
62 |
336.06 |
| Nov 24 2022 |
89 |
334.21 |
| Nov 17 2022 |
62 |
336.06 |
| Nov 17 2022 |
89 |
334.21 |
| Nov 10 2022 |
62 |
336.06 |
| Nov 10 2022 |
89 |
334.21 |
| Nov 03 2022 |
62 |
336.06 |
| Nov 03 2022 |
89 |
334.21 |
| Oct 27 2022 |
62 |
336.06 |
| Oct 27 2022 |
89 |
334.21 |
| Oct 20 2022 |
62 |
336.06 |
| Oct 20 2022 |
89 |
334.21 |
| Oct 13 2022 |
62 |
336.06 |
| Oct 13 2022 |
89 |
334.21 |
| Oct 06 2022 |
62 |
336.06 |
| Oct 06 2022 |
89 |
334.21 |
| Sep 29 2022 |
62 |
336.06 |
| Sep 29 2022 |
89 |
334.21 |
| Sep 22 2022 |
62 |
336.06 |
| Sep 22 2022 |
89 |
334.21 |
| Sep 15 2022 |
62 |
336.06 |
| Sep 15 2022 |
89 |
334.21 |
| Sep 08 2022 |
62 |
336.06 |
| Sep 08 2022 |
90 |
334.21 |
| Sep 01 2022 |
61 |
336.06 |
| Sep 01 2022 |
91 |
334.21 |
| Aug 25 2022 |
57 |
336.06 |
| Aug 25 2022 |
86 |
334.21 |
| Aug 18 2022 |
58 |
336.06 |
| Aug 18 2022 |
85 |
334.21 |
| Aug 11 2022 |
58 |
336.06 |
| Aug 11 2022 |
85 |
334.21 |
| Aug 04 2022 |
58 |
336.06 |
| Aug 04 2022 |
85 |
334.21 |
| Jul 28 2022 |
57 |
336.06 |
| Jul 28 2022 |
84 |
334.21 |
| Jul 21 2022 |
54 |
336.06 |
| Jul 21 2022 |
83 |
334.21 |
| Jul 14 2022 |
54 |
336.06 |
| Jul 14 2022 |
84 |
334.21 |
| Jul 07 2022 |
51 |
336.06 |
| Jul 07 2022 |
80 |
334.21 |
| Jun 30 2022 |
51 |
336.06 |
| Jun 30 2022 |
79 |
334.21 |
| Jun 23 2022 |
83 |
349.24 |
| Jun 23 2022 |
116 |
345.51 |
| Jun 16 2022 |
69 |
363.96 |
| Jun 16 2022 |
55 |
363.96 |
| Jun 09 2022 |
70 |
363.96 |
| Jun 09 2022 |
58 |
363.96 |
| Jul 26 2019 |
12711 |
484.48 |
| Jul 26 2019 |
18426 |
484.48 |
| Jul 19 2019 |
9322 |
448.85 |
| Jul 19 2019 |
12243 |
474.86 |
| Jul 19 2019 |
12188 |
437.91 |
| Jul 12 2019 |
9502 |
448.85 |
| Jul 12 2019 |
12229 |
474.86 |
| Jul 12 2019 |
12327 |
437.91 |
| Jul 05 2019 |
9798 |
448.85 |
| Jul 05 2019 |
12406 |
474.86 |
| Jul 05 2019 |
12632 |
437.91 |
| Jun 28 2019 |
9897 |
448.85 |
| Jun 28 2019 |
12501 |
474.86 |
| Jun 28 2019 |
12796 |
437.91 |
| Jun 21 2019 |
12480 |
474.86 |
| Jun 21 2019 |
3702 |
380.12 |
| Jun 21 2019 |
11843 |
431.77 |
| Jun 14 2019 |
3744 |
380.12 |
| Jun 14 2019 |
12487 |
474.86 |
| Jun 14 2019 |
11927 |
431.77 |
| Jun 07 2019 |
3808 |
380.12 |
| Jun 07 2019 |
12585 |
474.86 |
| Jun 07 2019 |
12073 |
431.77 |
| May 31 2019 |
12556 |
474.86 |
| May 31 2019 |
3825 |
380.12 |
| May 31 2019 |
12090 |
431.77 |
| May 24 2019 |
3875 |
380.12 |
| May 24 2019 |
11615 |
465.86 |
| May 24 2019 |
12130 |
431.77 |
| May 17 2019 |
11678 |
465.86 |
| May 17 2019 |
3924 |
380.12 |
| May 17 2019 |
12132 |
431.77 |
| May 10 2019 |
11763 |
465.86 |
| May 10 2019 |
3918 |
380.12 |
| May 10 2019 |
12070 |
431.77 |
| May 03 2019 |
3924 |
380.12 |
| May 03 2019 |
11833 |
465.86 |
| May 03 2019 |
12116 |
431.77 |
| Apr 26 2019 |
3966 |
380.12 |
| Apr 26 2019 |
11989 |
465.86 |
| Apr 26 2019 |
11895 |
431.77 |
| Apr 19 2019 |
4030 |
380.12 |
| Apr 19 2019 |
11936 |
465.86 |
| Apr 19 2019 |
11850 |
431.77 |
| Apr 18 2019 |
11942 |
465.86 |
| Apr 18 2019 |
4041 |
380.12 |
| Apr 12 2019 |
4107 |
380.12 |
| Apr 12 2019 |
11939 |
465.86 |
| Apr 12 2019 |
11898 |
431.77 |
| Apr 05 2019 |
4034 |
380.12 |
| Apr 05 2019 |
11457 |
465.86 |
| Apr 05 2019 |
11550 |
431.77 |
| Mar 29 2019 |
3984 |
380.12 |
| Mar 29 2019 |
11402 |
465.86 |
| Mar 29 2019 |
11430 |
431.77 |
| Mar 22 2019 |
11205 |
465.86 |
| Mar 22 2019 |
3973 |
380.12 |
| Mar 22 2019 |
11317 |
431.77 |
| Mar 15 2019 |
3962 |
380.12 |
| Mar 15 2019 |
11368 |
465.86 |
| Mar 15 2019 |
11369 |
431.77 |
| Mar 08 2019 |
3932 |
380.12 |
| Mar 08 2019 |
11179 |
465.86 |
| Mar 08 2019 |
11185 |
431.77 |
| Mar 01 2019 |
3951 |
380.12 |
| Mar 01 2019 |
11268 |
465.86 |
| Mar 01 2019 |
11239 |
431.77 |
| Feb 22 2019 |
11319 |
465.86 |
| Feb 22 2019 |
3965 |
380.12 |
| Feb 22 2019 |
11282 |
431.77 |
| Feb 15 2019 |
3954 |
380.12 |
| Feb 15 2019 |
11246 |
465.86 |
| Feb 15 2019 |
11210 |
431.77 |
| Feb 08 2019 |
3939 |
380.12 |
| Feb 08 2019 |
11198 |
465.86 |
| Feb 08 2019 |
11135 |
431.77 |
| Feb 01 2019 |
3953 |
380.12 |
| Feb 01 2019 |
11213 |
465.86 |
| Feb 01 2019 |
11134 |
431.77 |
| Jan 25 2019 |
3952 |
380.12 |
| Jan 25 2019 |
11231 |
465.86 |
| Jan 25 2019 |
11171 |
431.77 |
| Jan 18 2019 |
3962 |
380.12 |
| Jan 18 2019 |
11281 |
465.86 |
| Jan 18 2019 |
11173 |
431.77 |
| Jan 11 2019 |
3965 |
380.12 |
| Jan 11 2019 |
11281 |
465.86 |
| Jan 11 2019 |
11169 |
431.77 |
| Jan 04 2019 |
11282 |
465.86 |
| Jan 04 2019 |
3972 |
380.12 |
| Jan 04 2019 |
11181 |
431.77 |
| Dec 28 2018 |
3972 |
380.12 |
| Dec 28 2018 |
11282 |
465.86 |
| Dec 28 2018 |
11181 |
431.77 |
| Dec 21 2018 |
3972 |
380.12 |
| Dec 21 2018 |
11282 |
465.86 |
| Dec 21 2018 |
11181 |
431.77 |
| Dec 14 2018 |
11282 |
465.86 |
| Dec 14 2018 |
3972 |
380.12 |
| Dec 14 2018 |
11181 |
431.77 |
| Dec 07 2018 |
3972 |
380.12 |
| Dec 07 2018 |
11282 |
465.86 |
| Dec 07 2018 |
11178 |
431.77 |
| Nov 30 2018 |
11282 |
465.86 |
| Nov 30 2018 |
3972 |
380.12 |
| Nov 30 2018 |
11178 |
431.77 |
| Nov 23 2018 |
11282 |
465.86 |
| Nov 23 2018 |
3972 |
380.12 |
| Nov 23 2018 |
11178 |
431.77 |
| Nov 16 2018 |
3972 |
380.12 |
| Nov 16 2018 |
11282 |
465.86 |
| Nov 16 2018 |
11178 |
431.77 |
| Nov 09 2018 |
3972 |
380.12 |
| Nov 09 2018 |
11283 |
465.86 |
| Nov 09 2018 |
11179 |
431.77 |
| Nov 02 2018 |
3972 |
380.12 |
| Nov 02 2018 |
11283 |
465.86 |
| Nov 02 2018 |
11153 |
431.77 |
| Oct 26 2018 |
11280 |
465.86 |
| Oct 26 2018 |
3972 |
380.12 |
| Oct 26 2018 |
11153 |
431.77 |
| Oct 19 2018 |
3972 |
380.12 |
| Oct 19 2018 |
11302 |
465.86 |
| Oct 19 2018 |
11176 |
431.77 |
| Oct 12 2018 |
3962 |
380.12 |
| Oct 12 2018 |
11248 |
465.86 |
| Oct 12 2018 |
11133 |
431.77 |
| Oct 05 2018 |
11275 |
465.86 |
| Oct 05 2018 |
3957 |
380.12 |
| Oct 05 2018 |
11235 |
431.77 |
| Sep 28 2018 |
3960 |
380.12 |
| Sep 28 2018 |
11023 |
465.86 |
| Sep 28 2018 |
10955 |
431.77 |
| Sep 21 2018 |
3949 |
380.12 |
| Sep 21 2018 |
10989 |
465.86 |
| Sep 21 2018 |
10936 |
431.77 |
| Sep 14 2018 |
3973 |
380.12 |
| Sep 14 2018 |
11032 |
465.86 |
| Sep 14 2018 |
10971 |
431.77 |
| Sep 07 2018 |
11223 |
465.86 |
| Sep 07 2018 |
4022 |
380.12 |
| Sep 07 2018 |
11162 |
431.77 |
| Aug 31 2018 |
11272 |
465.86 |
| Aug 31 2018 |
4077 |
380.12 |
| Aug 31 2018 |
11235 |
431.77 |
| Aug 24 2018 |
11316 |
465.86 |
| Aug 24 2018 |
4038 |
380.12 |
| Aug 24 2018 |
11242 |
431.77 |
| Aug 17 2018 |
4075 |
380.12 |
| Aug 17 2018 |
11302 |
465.86 |
| Aug 17 2018 |
11384 |
431.77 |
| Aug 10 2018 |
4080 |
380.12 |
| Aug 10 2018 |
11322 |
465.86 |
| Aug 10 2018 |
11503 |
431.77 |
| Aug 03 2018 |
4127 |
380.12 |
| Aug 03 2018 |
11501 |
465.86 |
| Aug 03 2018 |
11617 |
431.77 |
| Jul 27 2018 |
2169 |
346.61 |
| Jul 27 2018 |
11639 |
465.86 |
| Jul 27 2018 |
5518 |
378.39 |
| Jul 20 2018 |
1657 |
332.14 |
| Jul 20 2018 |
9808 |
447.85 |
| Jul 20 2018 |
2224 |
332.14 |
| Jul 13 2018 |
2668 |
362.63 |
| Jul 13 2018 |
1507 |
332.14 |
| Jul 13 2018 |
2117 |
332.14 |
| Jul 06 2018 |
1372 |
332.14 |
| Jul 06 2018 |
2496 |
362.63 |
| Jul 06 2018 |
1914 |
332.14 |
| Jun 29 2018 |
2517 |
362.63 |
| Jun 29 2018 |
1389 |
332.14 |
| Jun 29 2018 |
1924 |
332.14 |
| Jun 22 2018 |
1583 |
335.7 |
| Jun 22 2018 |
2591 |
362.63 |
| Jun 22 2018 |
4224 |
365.53 |
| Jun 15 2018 |
4537 |
389.4 |
| Jun 15 2018 |
1101 |
320.68 |
| Jun 15 2018 |
3292 |
353.12 |
| Jun 08 2018 |
1147 |
320.68 |
| Jun 08 2018 |
8496 |
504.8 |
| Jun 08 2018 |
2789 |
364.97 |
| Jun 08 2018 |
1505 |
320.09 |
| Jun 01 2018 |
3040 |
364.97 |
| Jun 01 2018 |
1155 |
320.68 |
| Jun 01 2018 |
8447 |
504.8 |
| Jun 01 2018 |
1701 |
320.09 |
| May 25 2018 |
8462 |
504.8 |
| May 25 2018 |
1212 |
320.68 |
| May 25 2018 |
3717 |
374.7 |
| May 25 2018 |
1549 |
314.7 |
| May 18 2018 |
3740 |
374.7 |
| May 18 2018 |
1716 |
333.33 |
| May 18 2018 |
8372 |
504.8 |
| May 18 2018 |
1425 |
311.71 |
| May 11 2018 |
8314 |
504.8 |
| May 11 2018 |
1716 |
333.33 |
| May 11 2018 |
3759 |
374.7 |
| May 11 2018 |
1465 |
311.71 |
| May 04 2018 |
1759 |
332.79 |
| May 04 2018 |
3837 |
374.7 |
| May 04 2018 |
8377 |
504.8 |
| May 04 2018 |
1511 |
311.71 |
| Apr 27 2018 |
8478 |
504.8 |
| Apr 27 2018 |
1563 |
327.55 |
| Apr 27 2018 |
3869 |
374.7 |
| Apr 27 2018 |
1518 |
311.71 |
| Apr 20 2018 |
1590 |
327.55 |
| Apr 20 2018 |
8429 |
504.8 |
| Apr 20 2018 |
3859 |
374.7 |
| Apr 20 2018 |
1543 |
311.71 |
| Apr 13 2018 |
1582 |
327.55 |
| Apr 13 2018 |
3865 |
374.7 |
| Apr 13 2018 |
8251 |
504.8 |
| Apr 13 2018 |
1548 |
311.71 |
| Apr 06 2018 |
1594 |
327.55 |
| Apr 06 2018 |
8274 |
504.8 |
| Apr 06 2018 |
3947 |
374.7 |
| Apr 06 2018 |
1557 |
311.71 |
| Mar 30 2018 |
8252 |
504.8 |
| Mar 30 2018 |
1620 |
327.55 |
| Mar 30 2018 |
4090 |
374.7 |
| Mar 30 2018 |
1594 |
311.71 |
| Mar 23 2018 |
8088 |
504.8 |
| Mar 23 2018 |
4174 |
374.7 |
| Mar 23 2018 |
1623 |
327.55 |
| Mar 23 2018 |
1633 |
311.71 |
| Mar 16 2018 |
4164 |
374.7 |
| Mar 16 2018 |
7968 |
504.8 |
| Mar 16 2018 |
1637 |
327.55 |
| Mar 16 2018 |
1643 |
311.71 |
| Mar 09 2018 |
7906 |
504.8 |
| Mar 09 2018 |
1638 |
327.55 |
| Mar 09 2018 |
4161 |
374.7 |
| Mar 09 2018 |
1673 |
311.71 |
| Mar 02 2018 |
8188 |
504.8 |
| Mar 02 2018 |
1649 |
327.55 |
| Mar 02 2018 |
4194 |
374.7 |
| Mar 02 2018 |
1811 |
311.71 |
| Feb 23 2018 |
4237 |
374.7 |
| Feb 23 2018 |
8364 |
504.8 |
| Feb 23 2018 |
1663 |
327.55 |
| Feb 23 2018 |
1827 |
311.71 |
| Feb 16 2018 |
8313 |
504.8 |
| Feb 16 2018 |
1663 |
327.55 |
| Feb 16 2018 |
4254 |
374.7 |
| Feb 16 2018 |
1832 |
311.71 |
| Feb 09 2018 |
1672 |
327.55 |
| Feb 09 2018 |
8319 |
504.8 |
| Feb 09 2018 |
4241 |
374.7 |
| Feb 09 2018 |
1831 |
311.71 |
| Feb 02 2018 |
8379 |
504.8 |
| Feb 02 2018 |
1673 |
327.55 |
| Feb 02 2018 |
4239 |
374.7 |
| Feb 02 2018 |
1836 |
311.71 |
| Jan 26 2018 |
8379 |
504.8 |
| Jan 26 2018 |
1674 |
327.55 |
| Jan 26 2018 |
4254 |
374.7 |
| Jan 26 2018 |
1839 |
311.71 |
| Jan 19 2018 |
1673 |
327.55 |
| Jan 19 2018 |
8379 |
504.8 |
| Jan 19 2018 |
4252 |
374.7 |
| Jan 19 2018 |
1841 |
311.71 |
| Jan 12 2018 |
8327 |
504.8 |
| Jan 12 2018 |
1678 |
327.55 |
| Jan 12 2018 |
4256 |
374.7 |
| Jan 12 2018 |
1849 |
311.71 |
| Jan 05 2018 |
4256 |
374.7 |
| Jan 05 2018 |
1679 |
327.55 |
| Jan 05 2018 |
8327 |
504.8 |
| Jan 05 2018 |
1851 |
311.71 |
| Dec 29 2017 |
1679 |
327.55 |
| Dec 29 2017 |
8376 |
504.8 |
| Dec 29 2017 |
4256 |
374.7 |
| Dec 29 2017 |
1851 |
311.71 |
| Dec 22 2017 |
1679 |
327.55 |
| Dec 22 2017 |
8376 |
504.8 |
| Dec 22 2017 |
4256 |
374.7 |
| Dec 22 2017 |
1851 |
311.71 |
| Dec 15 2017 |
4256 |
374.7 |
| Dec 15 2017 |
1680 |
327.55 |
| Dec 15 2017 |
8376 |
504.8 |
| Dec 15 2017 |
1850 |
311.71 |
| Dec 08 2017 |
4256 |
374.7 |
| Dec 08 2017 |
1680 |
327.55 |
| Dec 08 2017 |
8376 |
504.8 |
| Dec 08 2017 |
1850 |
311.71 |
| Dec 01 2017 |
1680 |
327.55 |
| Dec 01 2017 |
8372 |
504.8 |
| Dec 01 2017 |
4256 |
374.7 |
| Dec 01 2017 |
1850 |
311.71 |
| Nov 24 2017 |
4256 |
374.7 |
| Nov 24 2017 |
8372 |
504.8 |
| Nov 24 2017 |
1680 |
327.55 |
| Nov 24 2017 |
1850 |
311.71 |
| Nov 17 2017 |
4256 |
374.7 |
| Nov 17 2017 |
8372 |
504.8 |
| Nov 17 2017 |
1680 |
327.55 |
| Nov 17 2017 |
1850 |
311.71 |
| Nov 10 2017 |
8372 |
504.8 |
| Nov 10 2017 |
1680 |
327.55 |
| Nov 10 2017 |
4261 |
374.7 |
| Nov 10 2017 |
1850 |
311.71 |
| Nov 03 2017 |
1680 |
327.55 |
| Nov 03 2017 |
8372 |
504.8 |
| Nov 03 2017 |
4261 |
374.7 |
| Nov 03 2017 |
1850 |
311.71 |
| Oct 27 2017 |
4296 |
374.7 |
| Oct 27 2017 |
1680 |
327.55 |
| Oct 27 2017 |
8372 |
504.8 |
| Oct 27 2017 |
1858 |
311.71 |
| Oct 20 2017 |
8333 |
504.8 |
| Oct 20 2017 |
1682 |
327.55 |
| Oct 20 2017 |
4270 |
374.7 |
| Oct 20 2017 |
1858 |
311.71 |
| Oct 13 2017 |
1682 |
327.55 |
| Oct 13 2017 |
8359 |
504.8 |
| Oct 13 2017 |
4285 |
374.7 |
| Oct 13 2017 |
1861 |
311.71 |
| Oct 06 2017 |
8359 |
504.8 |
| Oct 06 2017 |
1685 |
327.55 |
| Oct 06 2017 |
4288 |
374.7 |
| Oct 06 2017 |
1861 |
311.71 |
| Sep 29 2017 |
4287 |
374.7 |
| Sep 29 2017 |
1685 |
327.55 |
| Sep 29 2017 |
8369 |
504.8 |
| Sep 29 2017 |
1855 |
311.71 |
| Sep 22 2017 |
1684 |
327.55 |
| Sep 22 2017 |
8357 |
504.8 |
| Sep 22 2017 |
4358 |
374.7 |
| Sep 22 2017 |
1872 |
311.71 |
| Sep 15 2017 |
1703 |
327.55 |
| Sep 15 2017 |
8181 |
504.8 |
| Sep 15 2017 |
4379 |
374.7 |
| Sep 15 2017 |
1882 |
311.71 |
| Sep 08 2017 |
4345 |
374.7 |
| Sep 08 2017 |
1730 |
327.55 |
| Sep 08 2017 |
7925 |
504.8 |
| Sep 08 2017 |
1912 |
311.71 |
| Sep 01 2017 |
1752 |
327.55 |
| Sep 01 2017 |
8037 |
504.8 |
| Sep 01 2017 |
4325 |
374.7 |
| Sep 01 2017 |
1866 |
311.71 |
| Aug 25 2017 |
7976 |
504.8 |
| Aug 25 2017 |
1750 |
327.55 |
| Aug 25 2017 |
4675 |
374.7 |
| Aug 25 2017 |
2072 |
311.71 |
| Aug 18 2017 |
8277 |
504.8 |
| Aug 18 2017 |
1781 |
327.55 |
| Aug 18 2017 |
4692 |
374.7 |
| Aug 18 2017 |
2097 |
311.71 |
| Aug 11 2017 |
1757 |
327.55 |
| Aug 11 2017 |
8183 |
504.8 |
| Aug 11 2017 |
4717 |
374.7 |
| Aug 11 2017 |
2127 |
311.71 |
| Aug 04 2017 |
1787 |
327.55 |
| Aug 04 2017 |
8316 |
504.8 |
| Aug 04 2017 |
4739 |
374.7 |
| Aug 04 2017 |
2141 |
311.71 |
| Jul 28 2017 |
8369 |
504.8 |
| Jul 28 2017 |
2403 |
340.9 |
| Jul 28 2017 |
8535 |
413.82 |
| Jul 28 2017 |
3759 |
338.19 |
| Jul 21 2017 |
8642 |
413.82 |
| Jul 21 2017 |
8433 |
504.8 |
| Jul 21 2017 |
2456 |
340.9 |
| Jul 21 2017 |
3849 |
338.19 |
| Jul 14 2017 |
8480 |
504.8 |
| Jul 14 2017 |
3190 |
353.3 |
| Jul 14 2017 |
10906 |
435.42 |
| Jul 14 2017 |
5375 |
357.47 |
| Jul 07 2017 |
3220 |
353.3 |
| Jul 07 2017 |
8538 |
504.8 |
| Jul 07 2017 |
10931 |
435.42 |
| Jul 07 2017 |
5410 |
357.47 |
| Jun 30 2017 |
10973 |
435.42 |
| Jun 30 2017 |
3249 |
353.3 |
| Jun 30 2017 |
8497 |
504.8 |
| Jun 30 2017 |
5433 |
357.47 |
| Jun 23 2017 |
11115 |
435.42 |
| Jun 23 2017 |
8209 |
402.13 |
| Jun 23 2017 |
8589 |
504.8 |
| Jun 23 2017 |
7994 |
381.1 |
