| Apr 01 2020 |
13383 |
450 |
| Mar 01 2020 |
13706 |
450 |
| Feb 01 2020 |
13628 |
450 |
| Jan 01 2020 |
13656 |
450 |
| Dec 01 2019 |
13648 |
450 |
| Nov 01 2019 |
12355 |
450 |
| Oct 01 2019 |
12291 |
450 |
| Sep 01 2019 |
12432 |
450 |
| Aug 01 2019 |
12149 |
450 |
| Jul 01 2019 |
12185 |
450 |
| Jun 01 2019 |
12032 |
450 |
| May 01 2019 |
11683 |
450 |
| Apr 01 2019 |
11814 |
450 |
| Mar 01 2019 |
11641 |
450 |
| Feb 01 2019 |
11527 |
450 |
| Jan 01 2019 |
9212 |
450 |
| Dec 01 2018 |
11418 |
450 |
| Nov 01 2018 |
9194 |
450 |
| Oct 01 2018 |
9333 |
450 |
| Sep 01 2018 |
8872 |
450 |
| Aug 01 2018 |
8333 |
450 |
| Jul 01 2018 |
8278 |
450 |
| Jun 01 2018 |
7770 |
450 |
| May 01 2018 |
6623 |
450 |
| Apr 27 2018 |
12720 |
466.32 |
| Apr 27 2018 |
17287 |
466.32 |
| Apr 20 2018 |
12720 |
466.32 |
| Apr 20 2018 |
17361 |
466.32 |
| Apr 13 2018 |
12591 |
466.32 |
| Apr 13 2018 |
17281 |
466.32 |
| Apr 06 2018 |
12871 |
466.32 |
| Apr 06 2018 |
17376 |
466.32 |
| Mar 30 2018 |
13174 |
466.32 |
| Mar 30 2018 |
17628 |
466.32 |
| Mar 23 2018 |
13360 |
466.32 |
| Mar 23 2018 |
17797 |
466.32 |
| Mar 16 2018 |
13212 |
466.32 |
| Mar 16 2018 |
17743 |
466.32 |
| Mar 09 2018 |
13185 |
466.32 |
| Mar 09 2018 |
17701 |
466.32 |
| Mar 02 2018 |
13248 |
466.32 |
| Mar 02 2018 |
17949 |
466.32 |
| Feb 23 2018 |
13361 |
466.32 |
| Feb 23 2018 |
18106 |
466.32 |
| Feb 16 2018 |
13379 |
466.32 |
| Feb 16 2018 |
18077 |
466.32 |
| Feb 09 2018 |
13219 |
466.32 |
| Feb 09 2018 |
17907 |
466.32 |
| Feb 02 2018 |
13167 |
466.32 |
| Feb 02 2018 |
17815 |
466.32 |
| Jan 26 2018 |
13217 |
466.32 |
| Jan 26 2018 |
17845 |
466.32 |
| Jan 19 2018 |
13228 |
466.32 |
| Jan 19 2018 |
17852 |
466.32 |
| Jan 12 2018 |
13253 |
466.32 |
| Jan 12 2018 |
17850 |
466.32 |
| Jan 05 2018 |
13253 |
466.32 |
| Jan 05 2018 |
17876 |
466.32 |
| Dec 29 2017 |
13253 |
466.32 |
| Dec 29 2017 |
17877 |
466.32 |
| Dec 22 2017 |
13253 |
466.32 |
| Dec 22 2017 |
17879 |
466.32 |
| Dec 15 2017 |
13253 |
466.32 |
| Dec 15 2017 |
17872 |
466.32 |
| Dec 08 2017 |
13253 |
466.32 |
| Dec 08 2017 |
17872 |
466.32 |
| Dec 01 2017 |
13253 |
466.32 |
| Dec 01 2017 |
17872 |
466.32 |
| Nov 24 2017 |
13253 |
466.32 |
| Nov 24 2017 |
17872 |
466.32 |
| Nov 17 2017 |
13254 |
466.32 |
| Nov 17 2017 |
17873 |
466.32 |
| Nov 10 2017 |
13268 |
466.32 |
| Nov 10 2017 |
17883 |
466.32 |
| Nov 03 2017 |
13268 |
466.32 |
| Nov 03 2017 |
17884 |
466.32 |
| Oct 27 2017 |
13295 |
466.32 |
| Oct 27 2017 |
17918 |
466.32 |
| Oct 20 2017 |
13214 |
466.32 |
| Oct 20 2017 |
17856 |
466.32 |
| Oct 13 2017 |
13254 |
466.32 |
| Oct 13 2017 |
17883 |
466.32 |
| Oct 06 2017 |
13253 |
466.32 |
| Oct 06 2017 |
17878 |
466.32 |
| Sep 29 2017 |
13252 |
466.32 |
| Sep 29 2017 |
17793 |
466.32 |
| Sep 22 2017 |
13436 |
466.32 |
| Sep 22 2017 |
17964 |
466.32 |
| Sep 15 2017 |
13440 |
466.32 |
| Sep 15 2017 |
18043 |
466.32 |
| Sep 08 2017 |
13367 |
466.32 |
| Sep 08 2017 |
18163 |
466.32 |
| Sep 01 2017 |
12199 |
454.85 |
| Sep 01 2017 |
16656 |
454.85 |
| Aug 25 2017 |
12567 |
454.85 |
| Aug 25 2017 |
17025 |
454.85 |
| Aug 18 2017 |
12602 |
454.85 |
| Aug 18 2017 |
17138 |
454.85 |
| Aug 11 2017 |
12666 |
454.85 |
| Aug 11 2017 |
17180 |
454.85 |
| Aug 04 2017 |
12755 |
454.85 |
| Aug 04 2017 |
17359 |
454.85 |
| Jul 28 2017 |
12861 |
454.85 |
| Jul 28 2017 |
17487 |
454.85 |
| Jul 21 2017 |
12954 |
454.85 |
| Jul 21 2017 |
17601 |
454.85 |
| Jul 14 2017 |
13042 |
454.85 |
| Jul 14 2017 |
17680 |
454.85 |
| Jul 07 2017 |
13070 |
454.85 |
| Jul 07 2017 |
17739 |
454.85 |
| Jun 30 2017 |
13104 |
454.85 |
| Jun 30 2017 |
17783 |
454.85 |
| Jun 23 2017 |
13283 |
454.85 |
| Jun 23 2017 |
17904 |
454.85 |
| Jun 16 2017 |
13309 |
454.85 |
| Jun 16 2017 |
17912 |
454.85 |
| Jun 09 2017 |
13168 |
454.85 |
| Jun 09 2017 |
17792 |
454.85 |
| Jun 02 2017 |
13491 |
454.85 |
| Jun 02 2017 |
18058 |
454.85 |
| May 26 2017 |
13518 |
454.85 |
| May 26 2017 |
18128 |
454.85 |
| May 19 2017 |
13876 |
454.85 |
| May 19 2017 |
18356 |
454.85 |
| May 12 2017 |
13939 |
454.85 |
| May 12 2017 |
18438 |
454.85 |
| May 05 2017 |
13983 |
454.85 |
| May 05 2017 |
18430 |
454.85 |
| Jun 03 2015 |
16379 |
451.48 |
| Jun 03 2015 |
23372 |
451.48 |
| May 27 2015 |
24842 |
564.17 |
| May 27 2015 |
16223 |
451.48 |
| May 27 2015 |
30959 |
507.82 |
| May 20 2015 |
16289 |
451.48 |
| May 20 2015 |
24959 |
564.17 |
| May 20 2015 |
30992 |
507.82 |
| May 13 2015 |
24862 |
564.17 |
| May 13 2015 |
16459 |
451.48 |
| May 13 2015 |
31091 |
507.82 |
| May 06 2015 |
16317 |
451.48 |
| May 06 2015 |
24372 |
564.17 |
| May 06 2015 |
30698 |
507.82 |
| Apr 29 2015 |
24484 |
564.17 |
| Apr 29 2015 |
16510 |
451.48 |
| Apr 29 2015 |
30967 |
507.82 |
| Apr 22 2015 |
16558 |
451.48 |
| Apr 22 2015 |
24653 |
564.17 |
| Apr 22 2015 |
31109 |
507.82 |
| Apr 15 2015 |
24469 |
564.17 |
| Apr 15 2015 |
16312 |
451.48 |
| Apr 15 2015 |
30706 |
507.82 |
| Apr 08 2015 |
16356 |
451.48 |
| Apr 08 2015 |
24803 |
564.17 |
| Apr 08 2015 |
30844 |
507.82 |
| Apr 01 2015 |
25094 |
564.17 |
| Apr 01 2015 |
16490 |
451.48 |
| Apr 01 2015 |
31409 |
507.82 |
| Mar 25 2015 |
24813 |
564.17 |
| Mar 25 2015 |
15985 |
451.48 |
| Mar 25 2015 |
30564 |
507.82 |
| Mar 18 2015 |
24015 |
564.17 |
| Mar 18 2015 |
15407 |
451.48 |
| Mar 18 2015 |
29492 |
507.82 |
| Mar 11 2015 |
15749 |
451.48 |
| Mar 11 2015 |
24252 |
564.17 |
| Mar 11 2015 |
30276 |
507.82 |
| Mar 04 2015 |
24608 |
564.17 |
| Mar 04 2015 |
15992 |
451.48 |
| Mar 04 2015 |
30648 |
507.82 |
| Feb 25 2015 |
13257 |
426.99 |
| Feb 25 2015 |
24412 |
564.17 |
| Feb 25 2015 |
26065 |
472.72 |
| Feb 18 2015 |
13348 |
426.99 |
| Feb 18 2015 |
24538 |
564.17 |
| Feb 18 2015 |
26161 |
472.72 |
| Feb 11 2015 |
13368 |
426.99 |
| Feb 11 2015 |
24671 |
564.17 |
| Feb 11 2015 |
26177 |
472.72 |
| Feb 04 2015 |
24653 |
564.17 |
| Feb 04 2015 |
13408 |
426.99 |
| Feb 04 2015 |
26212 |
472.72 |
| Jan 28 2015 |
24668 |
564.17 |
| Jan 28 2015 |
13375 |
426.99 |
| Jan 28 2015 |
26216 |
472.72 |
| Jan 21 2015 |
24644 |
564.17 |
| Jan 21 2015 |
13386 |
426.99 |
| Jan 21 2015 |
26235 |
472.72 |
| Jan 14 2015 |
13405 |
426.99 |
| Jan 14 2015 |
24630 |
564.17 |
| Jan 14 2015 |
26234 |
472.72 |
| Jan 07 2015 |
13405 |
426.99 |
| Jan 07 2015 |
24610 |
564.17 |
| Jan 07 2015 |
26205 |
472.72 |
| Dec 31 2014 |
24613 |
564.17 |
| Dec 31 2014 |
13405 |
426.99 |
| Dec 31 2014 |
26218 |
472.72 |
| Dec 24 2014 |
13405 |
426.99 |
| Dec 24 2014 |
24613 |
564.17 |
| Dec 24 2014 |
26218 |
472.72 |
| Dec 17 2014 |
24591 |
564.17 |
| Dec 17 2014 |
13405 |
426.99 |
| Dec 17 2014 |
26208 |
472.72 |
| Dec 10 2014 |
24592 |
564.17 |
| Dec 10 2014 |
13405 |
426.99 |
| Dec 10 2014 |
26209 |
472.72 |
| Dec 03 2014 |
24592 |
564.17 |
| Dec 03 2014 |
13405 |
426.99 |
| Dec 03 2014 |
26209 |
472.72 |
| Nov 26 2014 |
13405 |
426.99 |
| Nov 26 2014 |
24592 |
564.17 |
| Nov 26 2014 |
26209 |
472.72 |
| Nov 19 2014 |
24592 |
564.17 |
| Nov 19 2014 |
13405 |
426.99 |
| Nov 19 2014 |
26209 |
472.72 |
| Nov 12 2014 |
24593 |
564.17 |
| Nov 12 2014 |
13405 |
426.99 |
| Nov 12 2014 |
26209 |
472.72 |
| Nov 05 2014 |
13405 |
426.99 |
| Nov 05 2014 |
24593 |
564.17 |
| Nov 05 2014 |
26210 |
472.72 |
| Oct 29 2014 |
13402 |
426.99 |
| Oct 29 2014 |
24593 |
564.17 |
| Oct 29 2014 |
26206 |
472.72 |
| Oct 22 2014 |
24485 |
564.17 |
| Oct 22 2014 |
13385 |
426.99 |
| Oct 22 2014 |
26211 |
472.72 |
| Oct 15 2014 |
13319 |
426.99 |
| Oct 15 2014 |
24464 |
564.17 |
| Oct 15 2014 |
26116 |
472.72 |
| Oct 08 2014 |
13315 |
426.99 |
| Oct 08 2014 |
24421 |
564.17 |
| Oct 08 2014 |
26108 |
472.72 |
| Oct 01 2014 |
24463 |
564.17 |
| Oct 01 2014 |
13323 |
426.99 |
| Oct 01 2014 |
26156 |
472.72 |
| Sep 24 2014 |
24312 |
564.17 |
| Sep 24 2014 |
13398 |
426.99 |
| Sep 24 2014 |
26157 |
472.72 |
| Sep 17 2014 |
13299 |
426.99 |
| Sep 17 2014 |
24360 |
564.17 |
| Sep 17 2014 |
26087 |
472.72 |
| Sep 10 2014 |
24141 |
564.17 |
| Sep 10 2014 |
13311 |
426.99 |
| Sep 10 2014 |
26112 |
472.72 |
| Sep 03 2014 |
24042 |
564.17 |
| Sep 03 2014 |
13330 |
426.99 |
| Sep 03 2014 |
26199 |
472.72 |
| Aug 27 2014 |
24208 |
564.17 |
| Aug 27 2014 |
13256 |
426.99 |
| Aug 27 2014 |
26254 |
472.72 |
| Aug 20 2014 |
13254 |
426.99 |
| Aug 20 2014 |
24120 |
564.17 |
| Aug 20 2014 |
26290 |
472.72 |
| Aug 13 2014 |
24286 |
564.17 |
| Aug 13 2014 |
13235 |
426.99 |
| Aug 13 2014 |
26336 |
472.72 |
| Aug 06 2014 |
24395 |
564.17 |
| Aug 06 2014 |
13374 |
426.99 |
| Aug 06 2014 |
26469 |
472.72 |
| Jul 30 2014 |
13383 |
426.99 |
| Jul 30 2014 |
24406 |
564.17 |
| Jul 30 2014 |
26657 |
472.72 |
| Jul 23 2014 |
24091 |
564.17 |
| Jul 23 2014 |
13294 |
426.99 |
| Jul 23 2014 |
26424 |
472.72 |
| Jul 16 2014 |
24045 |
564.17 |
| Jul 16 2014 |
13439 |
426.99 |
| Jul 16 2014 |
26391 |
472.72 |
| Jul 09 2014 |
24231 |
564.17 |
| Jul 09 2014 |
13515 |
426.99 |
| Jul 09 2014 |
26460 |
472.72 |
| Jul 02 2014 |
24430 |
564.17 |
| Jul 02 2014 |
13587 |
426.99 |
| Jul 02 2014 |
26680 |
472.72 |
| Jun 25 2014 |
24646 |
564.17 |
| Jun 25 2014 |
13671 |
426.99 |
| Jun 25 2014 |
26785 |
472.72 |
| Jun 18 2014 |
24796 |
564.17 |
| Jun 18 2014 |
13721 |
426.99 |
| Jun 18 2014 |
26803 |
472.72 |
| Jun 11 2014 |
13668 |
426.99 |
| Jun 11 2014 |
24760 |
564.17 |
| Jun 11 2014 |
26946 |
472.72 |
| Jun 04 2014 |
25215 |
564.17 |
| Jun 04 2014 |
11061 |
402.51 |
| Jun 04 2014 |
28727 |
483.34 |
| May 28 2014 |
11021 |
402.51 |
| May 28 2014 |
16839 |
402.51 |
| May 21 2014 |
11044 |
402.51 |
| May 21 2014 |
16898 |
402.51 |
| May 14 2014 |
11129 |
402.51 |
| May 14 2014 |
16953 |
402.51 |
| May 07 2014 |
10809 |
402.51 |
| May 07 2014 |
16707 |
402.51 |
| Apr 30 2014 |
11217 |
402.51 |
| Apr 30 2014 |
17124 |
402.51 |
| Apr 23 2014 |
11516 |
402.51 |
| Apr 23 2014 |
17365 |
402.51 |
| Apr 16 2014 |
11510 |
402.51 |
| Apr 16 2014 |
17268 |
402.51 |
| Apr 09 2014 |
11941 |
402.51 |
| Apr 09 2014 |
17563 |
402.51 |
| Apr 02 2014 |
11976 |
402.51 |
| Apr 02 2014 |
17233 |
402.51 |
| Mar 26 2014 |
11753 |
402.51 |
| Mar 26 2014 |
17213 |
402.51 |
| Mar 19 2014 |
11719 |
402.51 |
| Mar 19 2014 |
17219 |
402.51 |
| Mar 12 2014 |
11725 |
402.51 |
| Mar 12 2014 |
17233 |
402.51 |
| Mar 05 2014 |
11537 |
402.51 |
| Mar 05 2014 |
17134 |
402.51 |
| May 08 2013 |
7400 |
353.31 |
| May 08 2013 |
11409 |
353.31 |
| May 01 2013 |
7592 |
353.31 |
| May 01 2013 |
11537 |
353.31 |
| Apr 24 2013 |
7424 |
353.31 |
| Apr 24 2013 |
11517 |
353.31 |
| Apr 17 2013 |
5565 |
326.29 |
| Apr 17 2013 |
8677 |
326.29 |
| Apr 10 2013 |
5629 |
326.29 |
| Apr 10 2013 |
8701 |
326.29 |
| Apr 03 2013 |
5623 |
326.29 |
| Apr 03 2013 |
8711 |
326.29 |
| Mar 27 2013 |
5747 |
326.29 |
| Mar 27 2013 |
8763 |
326.29 |
| Mar 20 2013 |
5735 |
326.29 |
| Mar 20 2013 |
8737 |
326.29 |
| Mar 13 2013 |
8750 |
326.29 |
| Oct 19 2012 |
5600 |
330.63 |
| Oct 19 2012 |
8047 |
330.63 |
| Sep 23 2012 |
5579 |
330.63 |
| Sep 23 2012 |
8025 |
330.63 |
| Aug 31 2012 |
5431 |
330.63 |
| Aug 31 2012 |
7895 |
330.63 |
| Aug 24 2012 |
5388 |
330.63 |
| Aug 24 2012 |
7847 |
330.63 |
| Aug 10 2012 |
5279 |
330.63 |
| Aug 10 2012 |
7713 |
330.63 |
| Aug 03 2012 |
5196 |
330.63 |
| Aug 03 2012 |
7653 |
330.63 |
| Jul 27 2012 |
5167 |
330.63 |
| Jul 27 2012 |
7577 |
330.63 |
| Jul 06 2012 |
5044 |
330.63 |
| Jul 06 2012 |
7474 |
330.63 |
| Jun 22 2012 |
5016 |
330.63 |
| Jun 22 2012 |
7193 |
330.63 |
| Jun 15 2012 |
4942 |
330.63 |
| Jun 15 2012 |
7625 |
330.63 |
| Jun 08 2012 |
4881 |
330.63 |
| Jun 08 2012 |
7564 |
330.63 |
| Jun 01 2012 |
4926 |
330.63 |
| Jun 01 2012 |
7546 |
330.63 |
| May 25 2012 |
4254 |
323.07 |
| May 25 2012 |
6535 |
323.07 |
| May 18 2012 |
4329 |
323.07 |
| May 18 2012 |
6642 |
323.07 |
| May 11 2012 |
4279 |
323.07 |
| May 11 2012 |
6684 |
323.07 |
| May 04 2012 |
3145 |
299.26 |
| May 04 2012 |
4992 |
299.26 |
| Apr 27 2012 |
2851 |
299.26 |
| Apr 27 2012 |
4944 |
299.26 |
| Mar 27 2012 |
2529 |
321.38 |
| Mar 27 2012 |
5837 |
321.38 |
| Sep 23 2011 |
4312 |
344.66 |
| Sep 23 2011 |
6391 |
344.66 |
| Sep 16 2011 |
4311 |
344.66 |
| Sep 16 2011 |
6381 |
344.66 |
| Sep 10 2011 |
4229 |
344.66 |
| Sep 10 2011 |
6250 |
344.66 |
| Sep 02 2011 |
4138 |
344.66 |
| Sep 02 2011 |
6175 |
344.66 |
| Aug 26 2011 |
4128 |
344.66 |
| Aug 26 2011 |
6175 |
344.66 |
| Aug 19 2011 |
4041 |
344.66 |
| Aug 19 2011 |
5578 |
344.66 |
| Aug 12 2011 |
4025 |
344.66 |
| Aug 12 2011 |
5505 |
344.66 |
| Aug 05 2011 |
3971 |
344.66 |
| Aug 05 2011 |
5442 |
344.66 |
| Jul 29 2011 |
3956 |
344.66 |
| Jul 29 2011 |
5408 |
344.66 |
| Jul 22 2011 |
3752 |
344.66 |
| Jul 22 2011 |
5152 |
344.66 |
| Jul 15 2011 |
3831 |
352.42 |
| Jul 15 2011 |
5332 |
352.42 |
| Jul 08 2011 |
3670 |
352.42 |
| Jul 08 2011 |
5029 |
352.42 |
| Jul 01 2011 |
2490 |
334.97 |
| Jul 01 2011 |
3383 |
334.97 |
| Jun 17 2011 |
2413 |
334.97 |
| Jun 17 2011 |
3295 |
334.97 |
| Jun 10 2011 |
2302 |
334.97 |
| Jun 10 2011 |
3371 |
334.97 |
| Jun 03 2011 |
2137 |
334.97 |
| Jun 03 2011 |
3173 |
334.97 |
| May 29 2011 |
2144 |
334.97 |
| May 29 2011 |
3201 |
334.97 |
| May 06 2011 |
2228 |
334.97 |
| May 06 2011 |
3322 |
334.97 |
| Apr 22 2011 |
2410 |
334.97 |
| Apr 22 2011 |
3560 |
334.97 |
| Apr 01 2011 |
2543 |
334.97 |
| Apr 01 2011 |
3707 |
334.97 |
| Oct 15 2010 |
3628 |
334.6 |
| Oct 15 2010 |
2761 |
317.07 |
| Oct 15 2010 |
1389 |
306.43 |
| Oct 15 2010 |
4247 |
322.88 |
| Aug 15 2010 |
1309 |
306.43 |
| Aug 15 2010 |
3509 |
334.6 |
| Aug 15 2010 |
2659 |
317.07 |
| Aug 15 2010 |
4144 |
322.88 |
| Aug 01 2010 |
2608 |
317.07 |
| Aug 01 2010 |
1308 |
306.43 |
| Aug 01 2010 |
3257 |
334.6 |
| Aug 01 2010 |
3966 |
322.88 |
| Jul 15 2010 |
2334 |
317.07 |
| Jul 15 2010 |
1153 |
306.43 |
| Jul 15 2010 |
3093 |
334.6 |
| Jul 15 2010 |
3673 |
322.88 |
| Jul 01 2010 |
1197 |
306.43 |
| Jul 01 2010 |
3146 |
334.6 |
| Jul 01 2010 |
2422 |
317.07 |
| Jul 01 2010 |
3831 |
322.88 |
| Jun 15 2010 |
2375 |
317.07 |
| Jun 15 2010 |
1132 |
306.43 |
| Jun 15 2010 |
2989 |
334.6 |
| Jun 15 2010 |
3674 |
322.88 |
| Jun 01 2010 |
2616 |
334.6 |
| Jun 01 2010 |
2138 |
317.07 |
| Jun 01 2010 |
1036 |
306.43 |
| Jun 01 2010 |
3456 |
322.88 |
| May 27 2010 |
2231 |
334.6 |
| May 27 2010 |
1925 |
317.07 |
| May 27 2010 |
905 |
306.43 |
| May 27 2010 |
3081 |
322.88 |
| May 15 2010 |
1979 |
317.86 |
| May 15 2010 |
2297 |
325.31 |
| May 15 2010 |
969 |
306.43 |
| May 15 2010 |
3094 |
318.35 |
| Apr 30 2010 |
2153 |
325.31 |
| Apr 30 2010 |
3062 |
320.66 |
| Apr 15 2010 |
1922 |
323.69 |
| Apr 15 2010 |
972 |
306.43 |
| Apr 15 2010 |
1898 |
325.31 |
| Apr 15 2010 |
2930 |
320.66 |
| Apr 02 2010 |
809 |
306.43 |
| Apr 02 2010 |
1596 |
325.31 |
| Apr 02 2010 |
1429 |
317.86 |
| Apr 02 2010 |
2516 |
319.07 |
