| Jul 29 2021 |
1515 |
690.59 |
| Jul 29 2021 |
1055 |
655.3 |
| Jul 29 2021 |
1408 |
697.99 |
| Jul 22 2021 |
1503 |
690.59 |
| Jul 22 2021 |
1069 |
655.3 |
| Jul 22 2021 |
1428 |
697.99 |
| Jul 15 2021 |
1600 |
690.59 |
| Jul 15 2021 |
1075 |
655.3 |
| Jul 15 2021 |
1463 |
697.99 |
| Jul 08 2021 |
1595 |
690.59 |
| Jul 08 2021 |
1133 |
655.3 |
| Jul 08 2021 |
1510 |
697.99 |
| Jul 01 2021 |
1601 |
690.59 |
| Jul 01 2021 |
1141 |
655.3 |
| Jul 01 2021 |
1568 |
697.99 |
| Jun 24 2021 |
1608 |
690.59 |
| Jun 24 2021 |
1141 |
655.3 |
| Jun 24 2021 |
1593 |
697.99 |
| Jun 17 2021 |
1590 |
690.59 |
| Jun 17 2021 |
1129 |
655.3 |
| Jun 17 2021 |
1589 |
697.99 |
| Jun 10 2021 |
1626 |
690.59 |
| Jun 10 2021 |
1173 |
655.3 |
| Jun 10 2021 |
1575 |
697.99 |
| Jun 03 2021 |
1609 |
697.99 |
| May 27 2021 |
1628 |
690.59 |
| May 27 2021 |
1176 |
655.3 |
| May 27 2021 |
1651 |
697.99 |
| May 07 2021 |
27165 |
697.99 |
| Jul 31 2020 |
9228 |
655.3 |
| Jul 31 2020 |
3530 |
667.28 |
| Jul 31 2020 |
9651 |
690.59 |
| Jul 31 2020 |
14509 |
697.99 |
| Jul 24 2020 |
10005 |
655.3 |
| Jul 24 2020 |
3559 |
667.28 |
| Jul 24 2020 |
10074 |
690.59 |
| Jul 24 2020 |
15487 |
697.99 |
| Jul 17 2020 |
3692 |
667.28 |
| Jul 17 2020 |
10833 |
655.3 |
| Jul 17 2020 |
10664 |
690.59 |
| Jul 17 2020 |
16227 |
697.99 |
| Jul 10 2020 |
11128 |
690.59 |
| Jul 10 2020 |
11869 |
655.3 |
| Jul 10 2020 |
4076 |
667.28 |
| Jul 10 2020 |
17275 |
697.99 |
| Jul 03 2020 |
12176 |
655.3 |
| Jul 03 2020 |
4184 |
667.28 |
| Jul 03 2020 |
11419 |
690.59 |
| Jul 03 2020 |
17632 |
697.99 |
| Jun 26 2020 |
4454 |
667.28 |
| Jun 26 2020 |
12932 |
655.3 |
| Jun 26 2020 |
11878 |
690.59 |
| Jun 26 2020 |
18432 |
697.99 |
| Jun 19 2020 |
4624 |
667.28 |
| Jun 19 2020 |
13331 |
655.3 |
| Jun 19 2020 |
12227 |
690.59 |
| Jun 19 2020 |
19119 |
697.99 |
| Jun 12 2020 |
13909 |
655.3 |
| Jun 12 2020 |
4825 |
667.28 |
| Jun 12 2020 |
12923 |
690.59 |
| Jun 12 2020 |
19887 |
697.99 |
| Jun 05 2020 |
14639 |
655.3 |
| Jun 05 2020 |
5053 |
667.28 |
| Jun 05 2020 |
13223 |
690.59 |
| Jun 05 2020 |
20609 |
697.99 |
| May 29 2020 |
5425 |
667.28 |
| May 29 2020 |
15189 |
655.3 |
| May 29 2020 |
13605 |
690.59 |
| May 29 2020 |
21255 |
697.99 |
| May 22 2020 |
13944 |
690.59 |
| May 22 2020 |
15771 |
655.3 |
| May 22 2020 |
5663 |
667.28 |
| May 22 2020 |
21821 |
697.99 |
| May 15 2020 |
6500 |
667.28 |
| May 15 2020 |
16114 |
655.3 |
| May 15 2020 |
14676 |
690.59 |
| May 15 2020 |
22489 |
697.99 |
| May 08 2020 |
16482 |
655.3 |
| May 08 2020 |
6713 |
667.28 |
| May 08 2020 |
15115 |
690.59 |
| May 08 2020 |
23083 |
697.99 |
| May 01 2020 |
15870 |
690.59 |
| May 01 2020 |
17312 |
655.3 |
| May 01 2020 |
7307 |
667.28 |
| May 01 2020 |
24084 |
697.99 |
| Apr 24 2020 |
17980 |
655.3 |
| Apr 24 2020 |
7475 |
667.28 |
| Apr 24 2020 |
16663 |
690.59 |
| Apr 24 2020 |
25763 |
697.99 |
| Apr 17 2020 |
17227 |
690.59 |
| Apr 17 2020 |
18120 |
655.3 |
| Apr 17 2020 |
7488 |
667.28 |
| Apr 17 2020 |
26274 |
697.99 |
| Apr 10 2020 |
17848 |
690.59 |
| Apr 10 2020 |
18584 |
655.3 |
| Apr 10 2020 |
7744 |
667.28 |
| Apr 10 2020 |
26987 |
697.99 |
| Apr 03 2020 |
8221 |
667.28 |
| Apr 03 2020 |
19045 |
655.3 |
| Apr 03 2020 |
18580 |
690.59 |
| Apr 03 2020 |
27703 |
697.99 |
| Mar 27 2020 |
8756 |
667.28 |
| Mar 27 2020 |
19517 |
655.3 |
| Mar 27 2020 |
19330 |
690.59 |
| Mar 27 2020 |
28459 |
697.99 |
| Mar 20 2020 |
8940 |
667.28 |
| Mar 20 2020 |
19820 |
655.3 |
| Mar 20 2020 |
19730 |
690.59 |
| Mar 20 2020 |
28830 |
697.99 |
| Mar 13 2020 |
20128 |
690.59 |
| Mar 13 2020 |
8762 |
667.28 |
| Mar 13 2020 |
20013 |
655.3 |
| Mar 13 2020 |
29255 |
697.99 |
| Mar 06 2020 |
20221 |
655.3 |
| Mar 06 2020 |
8856 |
667.28 |
| Mar 06 2020 |
20597 |
690.59 |
| Mar 06 2020 |
29595 |
697.99 |
| Feb 28 2020 |
20211 |
655.3 |
| Feb 28 2020 |
9218 |
667.28 |
| Feb 28 2020 |
20580 |
690.59 |
| Feb 28 2020 |
29553 |
697.99 |
| Feb 21 2020 |
20290 |
690.59 |
| Feb 21 2020 |
8778 |
667.28 |
| Feb 21 2020 |
20002 |
655.3 |
| Feb 21 2020 |
29286 |
697.99 |
| Feb 14 2020 |
20059 |
655.3 |
| Feb 14 2020 |
8923 |
667.28 |
| Feb 14 2020 |
20363 |
690.59 |
| Feb 14 2020 |
29337 |
697.99 |
| Feb 07 2020 |
9005 |
667.28 |
| Feb 07 2020 |
19959 |
655.3 |
| Feb 07 2020 |
20265 |
690.59 |
| Feb 07 2020 |
29138 |
697.99 |
| Jan 31 2020 |
9021 |
667.28 |
| Jan 31 2020 |
20000 |
655.3 |
| Jan 31 2020 |
20364 |
690.59 |
| Jan 31 2020 |
29210 |
697.99 |
| Jan 24 2020 |
20400 |
690.59 |
| Jan 24 2020 |
9012 |
667.28 |
| Jan 24 2020 |
20036 |
655.3 |
| Jan 24 2020 |
29239 |
697.99 |
| Jan 17 2020 |
9012 |
667.28 |
| Jan 17 2020 |
19857 |
655.3 |
| Jan 17 2020 |
20426 |
690.59 |
| Jan 17 2020 |
29096 |
697.99 |
| Jan 10 2020 |
19856 |
655.3 |
| Jan 10 2020 |
9012 |
667.28 |
| Jan 10 2020 |
20426 |
690.59 |
| Jan 10 2020 |
29098 |
697.99 |
| Jan 03 2020 |
9013 |
667.28 |
| Jan 03 2020 |
19864 |
655.3 |
| Jan 03 2020 |
20428 |
690.59 |
| Jan 03 2020 |
29107 |
697.99 |
| Dec 27 2019 |
9075 |
667.28 |
| Dec 27 2019 |
19849 |
655.3 |
| Dec 27 2019 |
20428 |
690.59 |
| Dec 27 2019 |
29097 |
697.99 |
| Dec 20 2019 |
19849 |
655.3 |
| Dec 20 2019 |
9075 |
667.28 |
| Dec 20 2019 |
20428 |
690.59 |
| Dec 20 2019 |
29097 |
697.99 |
| Dec 13 2019 |
9076 |
667.28 |
| Dec 13 2019 |
19850 |
655.3 |
| Dec 13 2019 |
20429 |
690.59 |
| Dec 13 2019 |
29098 |
697.99 |
| Dec 06 2019 |
20429 |
690.59 |
| Dec 06 2019 |
19836 |
655.3 |
| Dec 06 2019 |
9076 |
667.28 |
| Dec 06 2019 |
29083 |
697.99 |
| Nov 29 2019 |
19752 |
655.3 |
| Nov 29 2019 |
9076 |
667.28 |
| Nov 29 2019 |
20429 |
690.59 |
| Nov 29 2019 |
29026 |
697.99 |
| Nov 22 2019 |
9076 |
667.28 |
| Nov 22 2019 |
19752 |
655.3 |
| Nov 22 2019 |
20429 |
690.59 |
| Nov 22 2019 |
29026 |
697.99 |
| Nov 15 2019 |
20429 |
690.59 |
| Nov 15 2019 |
9076 |
667.28 |
| Nov 15 2019 |
19753 |
655.3 |
| Nov 15 2019 |
29031 |
697.99 |
| Nov 08 2019 |
19770 |
655.3 |
| Nov 08 2019 |
9076 |
667.28 |
| Nov 08 2019 |
20340 |
690.59 |
| Nov 08 2019 |
28912 |
697.99 |
| Nov 01 2019 |
19842 |
690.59 |
| Nov 01 2019 |
19746 |
655.3 |
| Nov 01 2019 |
9076 |
667.28 |
| Nov 01 2019 |
28424 |
697.99 |
| Oct 25 2019 |
19842 |
690.59 |
| Oct 25 2019 |
19769 |
655.3 |
| Oct 25 2019 |
9077 |
667.28 |
| Oct 25 2019 |
28447 |
697.99 |
| Oct 18 2019 |
9077 |
667.28 |
| Oct 18 2019 |
19769 |
655.3 |
| Oct 18 2019 |
19949 |
690.59 |
| Oct 18 2019 |
28518 |
697.99 |
| Oct 11 2019 |
9075 |
667.28 |
| Oct 11 2019 |
19779 |
655.3 |
| Oct 11 2019 |
19881 |
690.59 |
| Oct 11 2019 |
28471 |
697.99 |
| Oct 04 2019 |
19812 |
655.3 |
| Oct 04 2019 |
9063 |
667.28 |
| Oct 04 2019 |
19831 |
690.59 |
| Oct 04 2019 |
28436 |
697.99 |
| Sep 27 2019 |
19834 |
690.59 |
| Sep 27 2019 |
19831 |
655.3 |
| Sep 27 2019 |
9063 |
667.28 |
| Sep 27 2019 |
28590 |
697.99 |
| Sep 20 2019 |
19851 |
655.3 |
| Sep 20 2019 |
9132 |
667.28 |
| Sep 20 2019 |
19732 |
690.59 |
| Sep 20 2019 |
28539 |
697.99 |
| Sep 13 2019 |
19858 |
655.3 |
| Sep 13 2019 |
9279 |
667.28 |
| Sep 13 2019 |
19871 |
690.59 |
| Sep 13 2019 |
28623 |
697.99 |
| Sep 06 2019 |
20392 |
690.59 |
| Sep 06 2019 |
9260 |
667.28 |
| Sep 06 2019 |
19872 |
655.3 |
| Sep 06 2019 |
29254 |
697.99 |
| Aug 30 2019 |
20089 |
655.3 |
| Aug 30 2019 |
9338 |
667.28 |
| Aug 30 2019 |
20804 |
766.93 |
| Aug 30 2019 |
29647 |
723.44 |
| Aug 23 2019 |
9480 |
667.28 |
| Aug 23 2019 |
20716 |
716.13 |
| Aug 23 2019 |
21093 |
763.54 |
| Aug 23 2019 |
30209 |
775.92 |
| Aug 16 2019 |
20654 |
716.13 |
| Aug 16 2019 |
9427 |
667.28 |
| Aug 16 2019 |
20949 |
763.54 |
| Aug 16 2019 |
30092 |
775.92 |
| Aug 09 2019 |
21013 |
763.54 |
| Aug 09 2019 |
20731 |
716.13 |
| Aug 09 2019 |
9468 |
667.28 |
| Aug 09 2019 |
30195 |
775.92 |
| May 31 2019 |
21353 |
621.79 |
| May 31 2019 |
29999 |
621.79 |
| May 24 2019 |
21344 |
621.79 |
| May 24 2019 |
30039 |
621.79 |
| May 17 2019 |
21462 |
621.79 |
| May 17 2019 |
30052 |
621.79 |
| May 10 2019 |
21432 |
621.79 |
| May 10 2019 |
30063 |
621.79 |
| May 03 2019 |
21472 |
621.79 |
| May 03 2019 |
30171 |
621.79 |
| Apr 26 2019 |
21457 |
621.79 |
| Apr 26 2019 |
29504 |
621.79 |
| Apr 19 2019 |
21633 |
621.79 |
| Apr 19 2019 |
29526 |
621.79 |
| Apr 18 2019 |
21673 |
621.79 |
| Apr 12 2019 |
21918 |
621.79 |
| Apr 12 2019 |
29641 |
621.79 |
| Apr 05 2019 |
21439 |
621.79 |
| Apr 05 2019 |
28841 |
621.79 |
| Mar 29 2019 |
21189 |
621.79 |
| Mar 29 2019 |
28581 |
621.79 |
| Mar 22 2019 |
20806 |
621.79 |
| Mar 22 2019 |
28125 |
621.79 |
| Mar 15 2019 |
20638 |
621.79 |
| Mar 15 2019 |
28009 |
621.79 |
| Mar 08 2019 |
20468 |
621.79 |
| Mar 08 2019 |
27604 |
621.79 |
| Mar 01 2019 |
20502 |
621.79 |
| Mar 01 2019 |
27723 |
621.79 |
| Feb 22 2019 |
20495 |
621.79 |
| Feb 22 2019 |
27792 |
621.79 |
| Feb 15 2019 |
20442 |
621.79 |
| Feb 15 2019 |
27526 |
621.79 |
| Feb 08 2019 |
20203 |
621.79 |
| Feb 08 2019 |
27264 |
621.79 |
| Feb 01 2019 |
20234 |
621.79 |
| Feb 01 2019 |
27242 |
621.79 |
| Jan 25 2019 |
20214 |
621.79 |
| Jan 25 2019 |
27260 |
621.79 |
| Jan 18 2019 |
20221 |
621.79 |
| Jan 18 2019 |
27287 |
621.79 |
| Jan 11 2019 |
20190 |
621.79 |
| Jan 11 2019 |
27255 |
621.79 |
| Jan 04 2019 |
20210 |
621.79 |
| Jan 04 2019 |
27270 |
621.79 |
| Dec 28 2018 |
20210 |
621.79 |
| Dec 28 2018 |
27270 |
621.79 |
| Dec 21 2018 |
20210 |
621.79 |
| Dec 21 2018 |
27270 |
621.79 |
| Dec 14 2018 |
20210 |
621.79 |
| Dec 14 2018 |
27270 |
621.79 |
| Dec 07 2018 |
20195 |
621.79 |
| Dec 07 2018 |
27258 |
621.79 |
| Nov 30 2018 |
20195 |
621.79 |
| Nov 30 2018 |
27258 |
621.79 |
| Nov 23 2018 |
20195 |
621.79 |
| Nov 23 2018 |
27258 |
621.79 |
| Nov 16 2018 |
20195 |
621.79 |
| Nov 16 2018 |
27258 |
621.79 |
| Nov 09 2018 |
20195 |
621.79 |
| Nov 09 2018 |
27259 |
621.79 |
| Nov 02 2018 |
20195 |
621.79 |
| Nov 02 2018 |
27217 |
621.79 |
| Oct 26 2018 |
20195 |
621.79 |
| Oct 26 2018 |
27204 |
621.79 |
| Oct 19 2018 |
20195 |
621.79 |
| Oct 19 2018 |
27251 |
621.79 |
| Oct 12 2018 |
20157 |
621.79 |
| Oct 12 2018 |
27166 |
621.79 |
| Oct 05 2018 |
20106 |
621.79 |
| Oct 05 2018 |
27293 |
621.79 |
| Sep 28 2018 |
20118 |
621.79 |
| Sep 28 2018 |
26631 |
621.79 |
| Sep 21 2018 |
20032 |
621.79 |
| Sep 21 2018 |
26558 |
621.79 |
| Sep 14 2018 |
20139 |
621.79 |
| Sep 14 2018 |
26651 |
621.79 |
| Sep 07 2018 |
20284 |
621.79 |
| Sep 07 2018 |
27151 |
621.79 |
| Aug 31 2018 |
20369 |
621.79 |
| Aug 31 2018 |
27222 |
621.79 |
| Aug 24 2018 |
20175 |
621.79 |
| Aug 24 2018 |
27165 |
621.79 |
| Aug 17 2018 |
20518 |
621.79 |
| Aug 17 2018 |
27494 |
621.79 |
| Aug 10 2018 |
20494 |
621.79 |
| Aug 10 2018 |
27600 |
621.79 |
| Aug 03 2018 |
20723 |
621.79 |
| Aug 03 2018 |
27848 |
621.79 |
| Jul 27 2018 |
20768 |
621.79 |
| Jul 27 2018 |
27989 |
621.79 |
| Jul 20 2018 |
20988 |
621.79 |
| Jul 20 2018 |
28299 |
621.79 |
| Jul 13 2018 |
20750 |
621.79 |
| Jul 13 2018 |
28083 |
621.79 |
| Jul 06 2018 |
20861 |
621.79 |
| Jul 06 2018 |
27977 |
621.79 |
| Jun 29 2018 |
20780 |
621.79 |
| Jun 29 2018 |
27897 |
621.79 |
| Jun 22 2018 |
21182 |
621.79 |
| Jun 22 2018 |
28321 |
621.79 |
| Jun 15 2018 |
20994 |
621.79 |
| Jun 15 2018 |
28315 |
621.79 |
| Jun 08 2018 |
18801 |
550.78 |
| Jun 08 2018 |
25215 |
550.78 |
| Jun 01 2018 |
18970 |
550.78 |
| Jun 01 2018 |
25582 |
550.78 |
| May 25 2018 |
19010 |
550.78 |
| May 25 2018 |
25789 |
550.78 |
| May 18 2018 |
19012 |
550.78 |
| May 18 2018 |
25882 |
550.78 |
| May 11 2018 |
18902 |
550.78 |
| May 11 2018 |
25978 |
550.78 |
| May 04 2018 |
19127 |
550.78 |
| May 04 2018 |
26234 |
550.78 |
| Apr 27 2018 |
19220 |
550.78 |
| Apr 27 2018 |
26106 |
550.78 |
| Apr 20 2018 |
19391 |
550.78 |
| Apr 20 2018 |
26306 |
550.78 |
| Apr 13 2018 |
19378 |
550.78 |
| Apr 13 2018 |
26177 |
550.78 |
| Apr 06 2018 |
19258 |
550.78 |
| Apr 06 2018 |
26299 |
550.78 |
| Mar 30 2018 |
19391 |
550.78 |
| Mar 30 2018 |
26662 |
550.78 |
| Mar 23 2018 |
19389 |
550.78 |
| Mar 23 2018 |
26868 |
550.78 |
| Mar 16 2018 |
19458 |
550.78 |
| Mar 16 2018 |
26846 |
550.78 |
| Mar 09 2018 |
19299 |
550.78 |
| Mar 09 2018 |
26780 |
550.78 |
| Mar 02 2018 |
19518 |
550.78 |
| Mar 02 2018 |
27096 |
550.78 |
| Feb 23 2018 |
19720 |
550.78 |
| Feb 23 2018 |
27301 |
550.78 |
| Feb 16 2018 |
19659 |
550.78 |
| Feb 16 2018 |
27287 |
550.78 |
| Feb 09 2018 |
19684 |
550.78 |
| Feb 09 2018 |
26967 |
550.78 |
| Feb 02 2018 |
19641 |
550.78 |
| Feb 02 2018 |
26854 |
550.78 |
| Jan 26 2018 |
19671 |
550.78 |
| Jan 26 2018 |
26908 |
550.78 |
| Jan 19 2018 |
19679 |
550.78 |
| Jan 19 2018 |
26905 |
550.78 |
| Jan 12 2018 |
19660 |
550.78 |
| Jan 12 2018 |
26907 |
550.78 |
| Jan 05 2018 |
19694 |
550.78 |
| Jan 05 2018 |
26933 |
550.78 |
| Dec 29 2017 |
19695 |
550.78 |
| Dec 29 2017 |
26933 |
550.78 |
| Dec 22 2017 |
19697 |
550.78 |
| Dec 22 2017 |
26935 |
550.78 |
| Dec 15 2017 |
19685 |
550.78 |
| Dec 15 2017 |
26928 |
550.78 |
| Dec 08 2017 |
19685 |
550.78 |
| Dec 08 2017 |
26928 |
550.78 |
| Dec 01 2017 |
19685 |
550.78 |
| Dec 01 2017 |
26928 |
550.78 |
| Nov 24 2017 |
19685 |
550.78 |
| Nov 24 2017 |
26928 |
550.78 |
| Nov 17 2017 |
19685 |
550.78 |
| Nov 17 2017 |
26929 |
550.78 |
| Nov 10 2017 |
19685 |
550.78 |
| Nov 10 2017 |
26955 |
550.78 |
| Nov 03 2017 |
19686 |
550.78 |
| Nov 03 2017 |
26956 |
550.78 |
| Oct 27 2017 |
19686 |
550.78 |
| Oct 27 2017 |
26984 |
550.78 |
| Oct 20 2017 |
19713 |
550.78 |
| Oct 20 2017 |
26905 |
550.78 |
| Oct 13 2017 |
19713 |
550.78 |
| Oct 13 2017 |
26944 |
550.78 |
| Oct 06 2017 |
19700 |
550.78 |
| Oct 06 2017 |
26935 |
550.78 |
| Sep 29 2017 |
19722 |
550.78 |
| Sep 29 2017 |
26846 |
550.78 |
| Sep 22 2017 |
19705 |
550.78 |
| Sep 22 2017 |
27131 |
550.78 |
| Sep 15 2017 |
19794 |
550.78 |
| Sep 15 2017 |
27183 |
550.78 |
| Sep 08 2017 |
19805 |
550.78 |
| Sep 08 2017 |
27304 |
550.78 |
| Sep 01 2017 |
20076 |
550.78 |
| Sep 01 2017 |
27428 |
550.78 |
| Aug 25 2017 |
20112 |
550.78 |
| Aug 25 2017 |
27820 |
550.78 |
| Aug 18 2017 |
20142 |
550.78 |
| Aug 18 2017 |
27943 |
550.78 |
| Aug 11 2017 |
20077 |
550.78 |
| Aug 11 2017 |
27986 |
550.78 |
| Aug 04 2017 |
20243 |
550.78 |
| Aug 04 2017 |
28277 |
550.78 |
| Jul 28 2017 |
20321 |
550.78 |
| Jul 28 2017 |
28474 |
550.78 |
