| Apr 24 2024 |
1454 |
333.85 |
| Apr 24 2024 |
2426 |
333.85 |
| Apr 17 2024 |
1434 |
333.85 |
| Apr 17 2024 |
2417 |
333.85 |
| Apr 10 2024 |
1428 |
333.85 |
| Apr 10 2024 |
2431 |
333.85 |
| Apr 03 2024 |
1426 |
333.85 |
| Apr 03 2024 |
2416 |
333.85 |
| Mar 27 2024 |
1417 |
333.85 |
| Mar 27 2024 |
2443 |
333.85 |
| Mar 21 2024 |
1399 |
333.85 |
| Mar 21 2024 |
2431 |
333.85 |
| Mar 14 2024 |
1396 |
333.85 |
| Mar 14 2024 |
2487 |
333.85 |
| Mar 07 2024 |
1394 |
333.85 |
| Mar 07 2024 |
2484 |
333.85 |
| Feb 29 2024 |
1397 |
333.85 |
| Feb 29 2024 |
2482 |
333.85 |
| Feb 22 2024 |
1393 |
333.85 |
| Feb 22 2024 |
2486 |
333.85 |
| Feb 15 2024 |
1390 |
333.85 |
| Feb 15 2024 |
2475 |
333.85 |
| Feb 08 2024 |
1384 |
333.85 |
| Feb 08 2024 |
2440 |
333.85 |
| Feb 01 2024 |
1379 |
333.85 |
| Feb 01 2024 |
2408 |
333.85 |
| Jan 25 2024 |
1367 |
333.85 |
| Jan 25 2024 |
2366 |
333.85 |
| Jan 18 2024 |
1362 |
333.85 |
| Jan 18 2024 |
2365 |
333.85 |
| Jan 11 2024 |
1361 |
333.85 |
| Jan 11 2024 |
2362 |
333.85 |
| Jan 04 2024 |
1362 |
333.85 |
| Jan 04 2024 |
2367 |
333.85 |
| Dec 28 2023 |
1361 |
333.85 |
| Dec 28 2023 |
2362 |
333.85 |
| Dec 21 2023 |
1361 |
333.85 |
| Dec 21 2023 |
2362 |
333.85 |
| Dec 14 2023 |
1361 |
333.85 |
| Dec 14 2023 |
2340 |
333.85 |
| Dec 07 2023 |
1361 |
333.85 |
| Dec 07 2023 |
2340 |
333.85 |
| Nov 30 2023 |
1362 |
333.85 |
| Nov 30 2023 |
2345 |
333.85 |
| Nov 23 2023 |
1362 |
333.85 |
| Nov 23 2023 |
2329 |
333.85 |
| Nov 16 2023 |
1362 |
333.85 |
| Nov 16 2023 |
2307 |
333.85 |
| Nov 09 2023 |
1361 |
333.85 |
| Nov 09 2023 |
2302 |
333.85 |
| Nov 02 2023 |
1361 |
333.85 |
| Nov 02 2023 |
2301 |
333.85 |
| Oct 26 2023 |
1348 |
333.85 |
| Oct 26 2023 |
2294 |
333.85 |
| Oct 19 2023 |
1342 |
333.85 |
| Oct 19 2023 |
2281 |
333.85 |
| Oct 12 2023 |
1343 |
333.85 |
| Oct 12 2023 |
2268 |
333.85 |
| Oct 05 2023 |
1343 |
333.85 |
| Oct 05 2023 |
2175 |
333.85 |
| Sep 28 2023 |
1346 |
333.85 |
| Sep 28 2023 |
2181 |
333.85 |
| Sep 21 2023 |
1304 |
333.85 |
| Sep 21 2023 |
2136 |
333.85 |
| Sep 14 2023 |
1313 |
333.85 |
| Sep 14 2023 |
2162 |
333.85 |
| Sep 07 2023 |
1345 |
333.85 |
| Sep 07 2023 |
2191 |
333.85 |
| Aug 31 2023 |
1329 |
333.85 |
| Aug 31 2023 |
2191 |
333.85 |
| Aug 24 2023 |
1355 |
333.85 |
| Aug 24 2023 |
2187 |
333.85 |
| Aug 17 2023 |
1410 |
333.85 |
| Aug 17 2023 |
2228 |
333.85 |
| Aug 10 2023 |
1472 |
333.85 |
| Aug 10 2023 |
2276 |
333.85 |
| Aug 03 2023 |
1475 |
333.85 |
| Aug 03 2023 |
2285 |
333.85 |
| Jul 27 2023 |
1495 |
333.85 |
| Jul 27 2023 |
2271 |
333.85 |
| Jul 20 2023 |
1523 |
333.85 |
| Jul 20 2023 |
2105 |
333.85 |
| Jul 13 2023 |
1555 |
333.85 |
| Jul 13 2023 |
2126 |
333.85 |
| Jul 06 2023 |
1563 |
333.85 |
| Jul 06 2023 |
2110 |
333.85 |
| Jun 29 2023 |
1575 |
333.85 |
| Jun 29 2023 |
2108 |
333.85 |
| Jun 22 2023 |
1587 |
333.85 |
| Jun 22 2023 |
2107 |
333.85 |
| Jun 15 2023 |
1655 |
333.85 |
| Jun 15 2023 |
2092 |
333.85 |
| Jun 08 2023 |
1663 |
333.85 |
| Jun 08 2023 |
2127 |
333.85 |
| Jun 01 2023 |
1634 |
333.85 |
| Jun 01 2023 |
2108 |
333.85 |
| May 25 2023 |
1632 |
333.85 |
| May 25 2023 |
2098 |
333.85 |
| May 18 2023 |
1597 |
333.85 |
| May 18 2023 |
2034 |
333.85 |
| May 11 2023 |
1569 |
333.85 |
| May 11 2023 |
2033 |
333.85 |
| May 04 2023 |
1537 |
333.85 |
| May 04 2023 |
1949 |
333.85 |
| Apr 27 2023 |
1549 |
333.85 |
| Apr 27 2023 |
2003 |
333.85 |
| Apr 20 2023 |
1548 |
333.85 |
| Apr 20 2023 |
1977 |
333.85 |
| Apr 13 2023 |
1536 |
333.85 |
| Apr 13 2023 |
1985 |
333.85 |
| Apr 06 2023 |
1537 |
333.85 |
| Apr 06 2023 |
1946 |
333.85 |
| Mar 30 2023 |
1534 |
333.85 |
| Mar 30 2023 |
1880 |
333.85 |
| Mar 23 2023 |
1553 |
333.85 |
| Mar 23 2023 |
1886 |
333.85 |
| Mar 16 2023 |
1534 |
333.85 |
| Mar 16 2023 |
1874 |
333.85 |
| Mar 09 2023 |
1531 |
333.85 |
| Mar 09 2023 |
1850 |
333.85 |
| Jul 02 2014 |
9157 |
456.44 |
| Jul 02 2014 |
16781 |
455.84 |
| Jul 02 2014 |
24299 |
456.14 |
| Jun 25 2014 |
8987 |
456.44 |
| Jun 25 2014 |
16894 |
455.84 |
| Jun 25 2014 |
24432 |
456.14 |
| Jun 18 2014 |
8933 |
456.44 |
| Jun 18 2014 |
16942 |
455.84 |
| Jun 18 2014 |
24442 |
456.14 |
| Jun 11 2014 |
16846 |
455.84 |
| Jun 11 2014 |
9259 |
456.44 |
| Jun 11 2014 |
24603 |
456.14 |
| Jun 04 2014 |
9400 |
456.44 |
| Jun 04 2014 |
16976 |
455.84 |
| Jun 04 2014 |
24778 |
456.14 |
| May 28 2014 |
9485 |
456.44 |
| May 28 2014 |
16864 |
455.84 |
| May 28 2014 |
24679 |
456.14 |
| May 21 2014 |
16902 |
455.84 |
| May 21 2014 |
9499 |
456.44 |
| May 21 2014 |
24763 |
456.14 |
| May 14 2014 |
17019 |
455.84 |
| May 14 2014 |
9671 |
456.44 |
| May 14 2014 |
24866 |
456.14 |
| May 07 2014 |
9139 |
456.44 |
| May 07 2014 |
16576 |
455.84 |
| May 07 2014 |
24584 |
456.14 |
| Apr 30 2014 |
17113 |
455.84 |
| Apr 30 2014 |
9620 |
456.44 |
| Apr 30 2014 |
25194 |
456.14 |
| Apr 23 2014 |
17443 |
455.84 |
| Apr 23 2014 |
9923 |
456.44 |
| Apr 23 2014 |
25532 |
456.14 |
| Apr 16 2014 |
9753 |
456.44 |
| Apr 16 2014 |
17415 |
455.84 |
| Apr 16 2014 |
25349 |
456.14 |
| Apr 09 2014 |
9787 |
456.44 |
| Apr 09 2014 |
18030 |
455.84 |
| Apr 09 2014 |
25741 |
456.14 |
| Apr 02 2014 |
18084 |
455.84 |
| Apr 02 2014 |
9538 |
456.44 |
| Apr 02 2014 |
25330 |
456.14 |
| Mar 26 2014 |
9523 |
456.44 |
| Mar 26 2014 |
17697 |
455.84 |
| Mar 26 2014 |
25268 |
456.14 |
| Mar 19 2014 |
9628 |
456.44 |
| Mar 19 2014 |
17594 |
455.84 |
| Mar 19 2014 |
25219 |
456.14 |
| Mar 12 2014 |
9616 |
456.44 |
| Mar 12 2014 |
17625 |
455.84 |
| Mar 12 2014 |
25232 |
456.14 |
| Mar 05 2014 |
17335 |
455.84 |
| Mar 05 2014 |
9520 |
456.44 |
| Mar 05 2014 |
25086 |
456.14 |
| Feb 26 2014 |
9599 |
456.44 |
| Feb 26 2014 |
17277 |
455.84 |
| Feb 26 2014 |
25047 |
456.14 |
| Feb 19 2014 |
9665 |
456.44 |
| Feb 19 2014 |
17383 |
455.84 |
| Feb 19 2014 |
25084 |
456.14 |
| Jul 17 2013 |
7637 |
341.86 |
| Jul 17 2013 |
9552 |
341.86 |
| Jul 10 2013 |
7739 |
341.86 |
| Jul 10 2013 |
9673 |
341.86 |
| Jul 03 2013 |
7840 |
341.86 |
| Jul 03 2013 |
9678 |
341.86 |
| Jun 26 2013 |
8014 |
341.86 |
| Jun 26 2013 |
9801 |
341.86 |
| Jun 19 2013 |
22823 |
514.43 |
| Jun 19 2013 |
11944 |
524.12 |
| Jun 19 2013 |
8113 |
341.86 |
| Jun 19 2013 |
26207 |
460.14 |
| Jun 12 2013 |
22881 |
514.43 |
| Jun 12 2013 |
8164 |
341.86 |
| Jun 12 2013 |
12227 |
524.12 |
| Jun 12 2013 |
26504 |
460.14 |
| Jun 05 2013 |
11650 |
524.12 |
| Jun 05 2013 |
8068 |
341.86 |
| Jun 05 2013 |
22699 |
514.43 |
| Jun 05 2013 |
26273 |
460.14 |
| May 29 2013 |
22582 |
514.43 |
| May 29 2013 |
8121 |
341.86 |
| May 29 2013 |
11560 |
524.12 |
| May 29 2013 |
26284 |
460.14 |
| May 22 2013 |
22997 |
514.43 |
| May 22 2013 |
11620 |
524.12 |
| May 22 2013 |
8275 |
341.86 |
| May 22 2013 |
26754 |
460.14 |
| May 15 2013 |
8344 |
341.86 |
| May 15 2013 |
11346 |
524.12 |
| May 15 2013 |
22959 |
514.43 |
| May 15 2013 |
26771 |
460.14 |
| May 08 2013 |
8313 |
341.86 |
| May 08 2013 |
11046 |
524.12 |
| May 08 2013 |
22938 |
514.43 |
| May 08 2013 |
26741 |
460.14 |
| May 01 2013 |
23303 |
514.43 |
| May 01 2013 |
8421 |
341.86 |
| May 01 2013 |
11205 |
524.12 |
| May 01 2013 |
26942 |
460.14 |
| Apr 24 2013 |
8418 |
341.86 |
| Apr 24 2013 |
11043 |
524.12 |
| Apr 24 2013 |
22580 |
514.43 |
| Apr 24 2013 |
26810 |
460.14 |
| Apr 17 2013 |
11236 |
524.12 |
| Apr 17 2013 |
8468 |
341.86 |
| Apr 17 2013 |
14993 |
431.36 |
| Apr 17 2013 |
22479 |
432.18 |
| Apr 10 2013 |
8389 |
341.86 |
| Apr 10 2013 |
11225 |
524.12 |
| Apr 10 2013 |
14961 |
431.36 |
| Apr 10 2013 |
22370 |
432.18 |
| Apr 03 2013 |
14949 |
431.36 |
| Apr 03 2013 |
11129 |
524.12 |
| Apr 03 2013 |
8362 |
341.86 |
| Apr 03 2013 |
22312 |
432.18 |
| Mar 27 2013 |
11331 |
524.12 |
| Mar 27 2013 |
8372 |
341.86 |
| Mar 27 2013 |
15283 |
431.36 |
| Mar 27 2013 |
22422 |
432.18 |
| Mar 20 2013 |
10626 |
524.12 |
| Mar 20 2013 |
8276 |
341.86 |
| Mar 20 2013 |
15230 |
431.36 |
| Mar 20 2013 |
22370 |
432.18 |
| Mar 13 2013 |
16804 |
514.43 |
| Mar 13 2013 |
7992 |
524.12 |
| Mar 13 2013 |
22312 |
432.18 |
| Oct 19 2012 |
7123 |
341.86 |
| Oct 19 2012 |
9879 |
524.12 |
| Oct 19 2012 |
14248 |
431.36 |
| Oct 19 2012 |
21190 |
432.18 |
| Sep 23 2012 |
14103 |
431.36 |
| Sep 23 2012 |
9714 |
524.12 |
| Sep 23 2012 |
7077 |
341.86 |
| Sep 23 2012 |
21016 |
432.18 |
| Aug 31 2012 |
9111 |
524.12 |
| Aug 31 2012 |
6903 |
341.86 |
| Aug 31 2012 |
13535 |
431.36 |
| Aug 31 2012 |
20569 |
432.18 |
| Aug 24 2012 |
13376 |
431.36 |
| Aug 24 2012 |
8956 |
524.12 |
| Aug 24 2012 |
6838 |
341.86 |
| Aug 24 2012 |
20409 |
432.18 |
| Aug 10 2012 |
8473 |
524.12 |
| Aug 10 2012 |
6644 |
341.86 |
| Aug 10 2012 |
12970 |
431.36 |
| Aug 10 2012 |
19939 |
432.18 |
| Aug 03 2012 |
12727 |
431.36 |
| Aug 03 2012 |
8085 |
524.12 |
| Aug 03 2012 |
6572 |
341.86 |
| Aug 03 2012 |
19692 |
432.18 |
| Jul 27 2012 |
12601 |
431.36 |
| Jul 27 2012 |
7540 |
524.12 |
| Jul 27 2012 |
6438 |
341.86 |
| Jul 27 2012 |
19322 |
432.18 |
| Jul 06 2012 |
7000 |
524.12 |
| Jul 06 2012 |
12110 |
431.36 |
| Jul 06 2012 |
22744 |
462.28 |
| Jun 22 2012 |
7146 |
524.12 |
| Jun 22 2012 |
6031 |
348.3 |
| Jun 22 2012 |
18545 |
436.21 |
| Jun 15 2012 |
5966 |
348.3 |
| Jun 15 2012 |
9195 |
348.3 |
| Jun 08 2012 |
5861 |
348.3 |
| Jun 08 2012 |
9111 |
348.3 |
| Jun 01 2012 |
5919 |
348.3 |
| Jun 01 2012 |
9083 |
348.3 |
| May 25 2012 |
5499 |
348.3 |
| May 25 2012 |
8475 |
348.3 |
| May 18 2012 |
5577 |
348.3 |
| May 18 2012 |
8603 |
348.3 |
| May 11 2012 |
5514 |
348.3 |
| May 11 2012 |
8633 |
348.3 |
| Sep 23 2011 |
7130 |
402.5 |
| Sep 23 2011 |
9955 |
402.5 |
| Sep 16 2011 |
7086 |
402.5 |
| Sep 16 2011 |
9938 |
402.5 |
| Sep 10 2011 |
6931 |
402.5 |
| Sep 10 2011 |
9726 |
402.5 |
| Sep 02 2011 |
6902 |
402.5 |
| Sep 02 2011 |
9646 |
402.5 |
| Aug 26 2011 |
6904 |
402.5 |
| Aug 26 2011 |
9639 |
402.5 |
| Aug 19 2011 |
6613 |
402.5 |
| Aug 19 2011 |
8905 |
402.5 |
| Aug 12 2011 |
6448 |
402.5 |
| Aug 12 2011 |
8794 |
402.5 |
| Aug 05 2011 |
6377 |
402.5 |
| Aug 05 2011 |
8702 |
402.5 |
| Jul 29 2011 |
6333 |
402.5 |
| Jul 29 2011 |
8626 |
402.5 |
| Jul 22 2011 |
5907 |
402.5 |
| Jul 22 2011 |
8210 |
402.5 |
| Jul 15 2011 |
5613 |
402.5 |
| Jul 15 2011 |
7876 |
402.5 |
| Oct 15 2010 |
1567 |
319.29 |
| Oct 15 2010 |
4081 |
319.29 |
| Aug 15 2010 |
1482 |
319.29 |
| Aug 15 2010 |
3976 |
319.29 |
| Aug 01 2010 |
1481 |
319.29 |
| Aug 01 2010 |
3807 |
319.29 |
| Jul 15 2010 |
1312 |
319.29 |
| Jul 15 2010 |
3515 |
319.29 |
| Jul 01 2010 |
1374 |
319.29 |
| Jul 01 2010 |
3656 |
319.29 |
| Jun 15 2010 |
1297 |
319.29 |
| Jun 15 2010 |
3497 |
319.29 |
| Jun 01 2010 |
1203 |
319.29 |
| Jun 01 2010 |
3301 |
319.29 |
| May 27 2010 |
1059 |
319.29 |
| May 27 2010 |
2951 |
319.29 |
| May 15 2010 |
1117 |
319.29 |
| May 15 2010 |
3132 |
319.29 |
| Apr 30 2010 |
3013 |
319.29 |
| Apr 15 2010 |
1122 |
319.29 |
| Apr 15 2010 |
2886 |
319.29 |
| Apr 02 2010 |
933 |
319.29 |
| Apr 02 2010 |
2524 |
319.29 |
