| Jun 07 2026 |
377 |
520.97 |
| Jun 07 2026 |
219 |
395.66 |
| Jun 07 2026 |
249 |
395.66 |
| Jun 02 2026 |
391 |
520.97 |
| Jun 02 2026 |
230 |
395.66 |
| Jun 02 2026 |
256 |
395.66 |
| May 26 2026 |
393 |
520.97 |
| May 26 2026 |
231 |
395.66 |
| May 26 2026 |
260 |
395.66 |
| May 19 2026 |
465 |
520.97 |
| May 19 2026 |
220 |
395.66 |
| May 19 2026 |
254 |
395.66 |
| May 12 2026 |
494 |
520.97 |
| May 12 2026 |
218 |
395.66 |
| May 12 2026 |
255 |
395.66 |
| May 05 2026 |
539 |
520.97 |
| May 05 2026 |
219 |
397.92 |
| May 05 2026 |
264 |
397.92 |
| Apr 28 2026 |
561 |
520.97 |
| Apr 28 2026 |
274 |
409.53 |
| Apr 28 2026 |
330 |
409.53 |
| Apr 21 2026 |
548 |
520.97 |
| Apr 21 2026 |
280 |
409.53 |
| Apr 21 2026 |
343 |
409.53 |
| Apr 14 2026 |
544 |
520.97 |
| Apr 14 2026 |
260 |
409.53 |
| Apr 14 2026 |
333 |
409.53 |
| Apr 07 2026 |
507 |
520.97 |
| Apr 07 2026 |
265 |
409.53 |
| Apr 07 2026 |
340 |
409.53 |
| Mar 31 2026 |
512 |
520.97 |
| Mar 31 2026 |
267 |
409.53 |
| Mar 31 2026 |
346 |
409.53 |
| Mar 24 2026 |
512 |
520.97 |
| Mar 24 2026 |
380 |
439.71 |
| Mar 24 2026 |
584 |
455.96 |
| Mar 17 2026 |
518 |
520.97 |
| Mar 17 2026 |
382 |
439.71 |
| Mar 17 2026 |
584 |
455.96 |
| Mar 10 2026 |
478 |
512.07 |
| Mar 10 2026 |
285 |
475.06 |
| Mar 10 2026 |
793 |
493.56 |
| Mar 03 2026 |
480 |
512.07 |
| Mar 03 2026 |
284 |
475.06 |
| Mar 03 2026 |
798 |
493.56 |
| Feb 24 2026 |
348 |
519.31 |
| Feb 24 2026 |
278 |
475.06 |
| Feb 24 2026 |
815 |
501.61 |
| Feb 17 2026 |
372 |
519.31 |
| Feb 17 2026 |
278 |
475.06 |
| Feb 17 2026 |
827 |
501.61 |
| Feb 10 2026 |
393 |
519.31 |
| Feb 10 2026 |
273 |
475.06 |
| Feb 10 2026 |
844 |
501.61 |
| Feb 03 2026 |
393 |
519.31 |
| Feb 03 2026 |
273 |
475.06 |
| Feb 03 2026 |
846 |
501.61 |
| Jan 27 2026 |
405 |
519.31 |
| Jan 27 2026 |
271 |
475.06 |
| Jan 27 2026 |
850 |
501.61 |
| Jan 20 2026 |
408 |
519.31 |
| Jan 20 2026 |
269 |
475.06 |
| Jan 20 2026 |
851 |
501.61 |
| Jan 13 2026 |
408 |
519.31 |
| Jan 13 2026 |
271 |
475.06 |
| Jan 13 2026 |
851 |
501.61 |
| Jan 06 2026 |
408 |
519.31 |
| Jan 06 2026 |
270 |
475.06 |
| Jan 06 2026 |
850 |
501.61 |
| Dec 30 2025 |
408 |
519.31 |
| Dec 30 2025 |
271 |
475.06 |
| Dec 30 2025 |
850 |
501.61 |
| Dec 23 2025 |
407 |
519.31 |
| Dec 23 2025 |
272 |
475.06 |
| Dec 23 2025 |
849 |
501.61 |
| Dec 16 2025 |
408 |
519.31 |
| Dec 16 2025 |
272 |
475.06 |
| Dec 16 2025 |
850 |
501.61 |
| Dec 09 2025 |
408 |
519.31 |
| Dec 09 2025 |
272 |
475.06 |
| Dec 09 2025 |
850 |
501.61 |
| Dec 02 2025 |
408 |
519.31 |
| Dec 02 2025 |
272 |
475.06 |
| Dec 02 2025 |
850 |
501.61 |
| Nov 25 2025 |
408 |
519.31 |
| Nov 25 2025 |
272 |
475.06 |
| Nov 25 2025 |
850 |
501.61 |
| Nov 18 2025 |
408 |
519.31 |
| Nov 18 2025 |
272 |
475.06 |
| Nov 18 2025 |
850 |
501.61 |
| Nov 11 2025 |
408 |
519.31 |
| Nov 11 2025 |
271 |
475.06 |
| Nov 11 2025 |
850 |
501.61 |
| Nov 04 2025 |
408 |
519.31 |
| Nov 04 2025 |
271 |
475.06 |
| Nov 04 2025 |
850 |
501.61 |
| Oct 28 2025 |
412 |
519.31 |
| Oct 28 2025 |
271 |
475.06 |
| Oct 28 2025 |
852 |
501.61 |
| Oct 21 2025 |
415 |
519.31 |
| Oct 21 2025 |
271 |
475.06 |
| Oct 21 2025 |
852 |
501.61 |
| Oct 14 2025 |
415 |
519.31 |
| Oct 14 2025 |
271 |
475.06 |
| Oct 14 2025 |
851 |
501.61 |
| Oct 07 2025 |
415 |
519.31 |
| Oct 07 2025 |
320 |
475.06 |
| Oct 07 2025 |
851 |
501.61 |
| Sep 30 2025 |
414 |
519.31 |
| Sep 30 2025 |
491 |
469.94 |
| Sep 30 2025 |
766 |
486.79 |
| Sep 23 2025 |
414 |
519.31 |
| Sep 23 2025 |
448 |
456.81 |
| Sep 23 2025 |
649 |
466.09 |
| Sep 16 2025 |
417 |
519.31 |
| Sep 16 2025 |
444 |
456.08 |
| Sep 16 2025 |
588 |
456.08 |
| Sep 09 2025 |
414 |
519.31 |
| Sep 09 2025 |
410 |
447.14 |
| Sep 09 2025 |
545 |
447.14 |
| Sep 02 2025 |
413 |
519.31 |
| Sep 02 2025 |
404 |
447.14 |
| Sep 02 2025 |
543 |
447.14 |
| Aug 26 2025 |
415 |
519.31 |
| Aug 26 2025 |
411 |
447.14 |
| Aug 26 2025 |
559 |
447.14 |
| Aug 19 2025 |
415 |
519.31 |
| Aug 19 2025 |
407 |
447.14 |
| Aug 19 2025 |
555 |
447.14 |
| Aug 12 2025 |
439 |
518.48 |
| Aug 12 2025 |
361 |
435.22 |
| Aug 12 2025 |
493 |
435.22 |
| Aug 05 2025 |
464 |
535.03 |
| Aug 05 2025 |
361 |
435.22 |
| Aug 05 2025 |
487 |
435.22 |
| Jul 29 2025 |
448 |
535.03 |
| Jul 29 2025 |
342 |
435.22 |
| Jul 29 2025 |
470 |
435.22 |
| Jul 22 2025 |
456 |
535.03 |
| Jul 22 2025 |
361 |
435.22 |
| Jul 22 2025 |
481 |
435.22 |
| Jul 15 2025 |
458 |
535.03 |
| Jul 15 2025 |
353 |
435.22 |
| Jul 15 2025 |
479 |
435.22 |
| Jul 08 2025 |
449 |
535.03 |
| Jul 08 2025 |
353 |
435.22 |
| Jul 08 2025 |
479 |
435.22 |
| Jul 01 2025 |
449 |
535.03 |
| Jul 01 2025 |
328 |
433.28 |
| Jul 01 2025 |
458 |
433.28 |
| Jun 24 2025 |
449 |
535.03 |
| Jun 24 2025 |
320 |
433.28 |
| Jun 24 2025 |
452 |
433.28 |
| Jun 17 2025 |
443 |
535.03 |
| Jun 17 2025 |
331 |
433.28 |
| Jun 17 2025 |
460 |
433.28 |
| Jun 10 2025 |
443 |
535.03 |
| Jun 10 2025 |
321 |
433.28 |
| Jun 10 2025 |
458 |
433.28 |
| Jun 03 2025 |
453 |
535.03 |
| Jun 03 2025 |
326 |
433.28 |
| Jun 03 2025 |
465 |
433.28 |
| May 27 2025 |
455 |
535.03 |
| May 27 2025 |
328 |
433.28 |
| May 27 2025 |
466 |
433.28 |
| May 20 2025 |
454 |
535.03 |
| May 20 2025 |
332 |
433.28 |
| May 20 2025 |
474 |
433.28 |
| May 13 2025 |
445 |
535.03 |
| May 13 2025 |
338 |
433.28 |
| May 13 2025 |
474 |
433.28 |
| May 06 2025 |
387 |
535.03 |
| May 06 2025 |
336 |
433.28 |
| May 06 2025 |
458 |
433.28 |
| Apr 29 2025 |
416 |
535.03 |
| Apr 29 2025 |
337 |
433.28 |
| Apr 29 2025 |
471 |
433.28 |
| Apr 22 2025 |
429 |
535.03 |
| Apr 22 2025 |
348 |
433.28 |
| Apr 22 2025 |
482 |
433.28 |
| Apr 15 2025 |
416 |
535.03 |
| Apr 15 2025 |
345 |
433.28 |
| Apr 15 2025 |
488 |
433.28 |
| Apr 08 2025 |
447 |
535.03 |
| Apr 08 2025 |
358 |
433.28 |
| Apr 08 2025 |
509 |
433.28 |
| Apr 01 2025 |
456 |
535.03 |
| Apr 01 2025 |
358 |
433.28 |
| Apr 01 2025 |
510 |
433.28 |
| Mar 25 2025 |
439 |
535.03 |
| Mar 25 2025 |
357 |
433.28 |
| Mar 25 2025 |
507 |
433.28 |
| Mar 18 2025 |
453 |
535.03 |
| Mar 18 2025 |
356 |
433.28 |
| Mar 18 2025 |
502 |
433.28 |
| Mar 11 2025 |
614 |
550.96 |
| Mar 11 2025 |
353 |
433.28 |
| Mar 11 2025 |
498 |
433.28 |
| Mar 04 2025 |
707 |
568.13 |
| Mar 04 2025 |
353 |
433.28 |
| Mar 04 2025 |
506 |
433.28 |
| Feb 25 2025 |
720 |
568.13 |
| Feb 25 2025 |
350 |
433.28 |
| Feb 25 2025 |
501 |
433.28 |
| Feb 18 2025 |
721 |
568.13 |
| Feb 18 2025 |
349 |
433.28 |
| Feb 18 2025 |
507 |
433.28 |
| Feb 11 2025 |
711 |
568.13 |
| Feb 11 2025 |
355 |
433.28 |
| Feb 11 2025 |
512 |
433.28 |
| Feb 04 2025 |
703 |
568.13 |
| Feb 04 2025 |
352 |
433.28 |
| Feb 04 2025 |
509 |
433.28 |
| Jan 29 2025 |
692 |
568.13 |
| Jan 29 2025 |
350 |
433.28 |
| Jan 29 2025 |
510 |
433.28 |
| Jan 22 2025 |
695 |
568.13 |
| Jan 22 2025 |
351 |
433.28 |
| Jan 22 2025 |
512 |
433.28 |
| Jan 15 2025 |
696 |
568.13 |
| Jan 15 2025 |
353 |
433.28 |
| Jan 15 2025 |
514 |
433.28 |
| Jan 08 2025 |
696 |
568.13 |
| Jan 08 2025 |
355 |
433.28 |
| Jan 08 2025 |
514 |
433.28 |
| Jan 01 2025 |
696 |
568.13 |
| Jan 01 2025 |
356 |
433.28 |
| Jan 01 2025 |
514 |
433.28 |
| Dec 25 2024 |
696 |
568.13 |
| Dec 25 2024 |
356 |
433.28 |
| Dec 25 2024 |
514 |
433.28 |
| Dec 18 2024 |
700 |
568.13 |
| Dec 18 2024 |
356 |
433.28 |
| Dec 18 2024 |
514 |
433.28 |
| Dec 11 2024 |
700 |
568.13 |
| Dec 11 2024 |
355 |
433.28 |
| Dec 11 2024 |
513 |
433.28 |
| Dec 04 2024 |
700 |
568.13 |
| Dec 04 2024 |
355 |
433.28 |
| Dec 04 2024 |
513 |
433.28 |
| Nov 27 2024 |
700 |
568.13 |
| Nov 27 2024 |
355 |
433.28 |
| Nov 27 2024 |
513 |
433.28 |
| Nov 20 2024 |
700 |
568.13 |
| Nov 20 2024 |
355 |
433.28 |
| Nov 20 2024 |
513 |
433.28 |
| Nov 13 2024 |
700 |
568.13 |
| Nov 13 2024 |
355 |
433.28 |
| Nov 13 2024 |
513 |
433.28 |
| Nov 06 2024 |
691 |
568.13 |
| Nov 06 2024 |
354 |
433.28 |
| Nov 06 2024 |
511 |
433.28 |
| Oct 30 2024 |
687 |
568.13 |
| Oct 30 2024 |
381 |
441.73 |
| Oct 30 2024 |
543 |
441.73 |
| Oct 23 2024 |
687 |
568.13 |
| Oct 23 2024 |
381 |
441.73 |
| Oct 23 2024 |
567 |
441.73 |
| Oct 16 2024 |
687 |
568.13 |
| Oct 16 2024 |
381 |
441.73 |
| Oct 16 2024 |
567 |
441.73 |
| Oct 09 2024 |
696 |
568.13 |
| Oct 09 2024 |
418 |
450.77 |
| Oct 09 2024 |
614 |
450.77 |
| Oct 02 2024 |
714 |
568.13 |
| Oct 02 2024 |
419 |
450.77 |
| Oct 02 2024 |
615 |
450.77 |
| Sep 25 2024 |
704 |
568.13 |
| Sep 25 2024 |
416 |
450.77 |
| Sep 25 2024 |
623 |
450.77 |
| Sep 18 2024 |
706 |
568.13 |
| Sep 18 2024 |
415 |
450.77 |
| Sep 18 2024 |
616 |
450.77 |
| Sep 11 2024 |
715 |
568.13 |
| Sep 11 2024 |
411 |
450.77 |
| Sep 11 2024 |
620 |
450.77 |
| Sep 04 2024 |
717 |
568.13 |
| Sep 04 2024 |
403 |
450.77 |
| Sep 04 2024 |
615 |
450.77 |
| Aug 28 2024 |
723 |
568.13 |
| Aug 28 2024 |
403 |
450.77 |
| Aug 28 2024 |
639 |
450.77 |
| Aug 21 2024 |
731 |
568.13 |
| Aug 21 2024 |
413 |
450.77 |
| Aug 21 2024 |
647 |
450.77 |
| Jul 13 2018 |
18744 |
570.9 |
| Jul 13 2018 |
26121 |
570.9 |
| Jul 06 2018 |
6989 |
415.62 |
| Jul 06 2018 |
18590 |
570.9 |
| Jul 06 2018 |
19160 |
493.26 |
| Jun 29 2018 |
18605 |
570.9 |
| Jun 29 2018 |
7004 |
415.62 |
| Jun 29 2018 |
19164 |
493.26 |
| Jun 22 2018 |
7216 |
415.62 |
| Jun 22 2018 |
18909 |
570.9 |
| Jun 22 2018 |
19472 |
493.26 |
| Jun 15 2018 |
19031 |
570.9 |
| Jun 15 2018 |
8901 |
433.61 |
| Jun 15 2018 |
17875 |
479.37 |
| Jun 08 2018 |
9056 |
433.61 |
| Jun 08 2018 |
19122 |
570.9 |
| Jun 08 2018 |
18057 |
479.37 |
| Jun 01 2018 |
19539 |
570.9 |
| Jun 01 2018 |
9128 |
433.61 |
| Jun 01 2018 |
18432 |
479.37 |
| May 25 2018 |
9228 |
433.61 |
| May 25 2018 |
19637 |
570.9 |
| May 25 2018 |
18609 |
479.37 |
| May 18 2018 |
19790 |
570.9 |
| May 18 2018 |
9262 |
433.61 |
| May 18 2018 |
18668 |
479.37 |
| May 11 2018 |
9213 |
433.61 |
| May 11 2018 |
19816 |
570.9 |
| May 11 2018 |
18767 |
479.37 |
| May 04 2018 |
9388 |
433.61 |
| May 04 2018 |
20203 |
570.9 |
| May 04 2018 |
18952 |
479.37 |
| Apr 27 2018 |
9408 |
433.61 |
| Apr 27 2018 |
20020 |
570.9 |
| Apr 27 2018 |
18847 |
479.37 |
| Apr 20 2018 |
9490 |
433.61 |
| Apr 20 2018 |
20083 |
570.9 |
| Apr 20 2018 |
18955 |
479.37 |
| Apr 13 2018 |
9478 |
433.61 |
| Apr 13 2018 |
19869 |
570.9 |
| Apr 13 2018 |
18895 |
479.37 |
| Apr 06 2018 |
9424 |
433.61 |
| Apr 06 2018 |
20310 |
570.9 |
| Apr 06 2018 |
18993 |
479.37 |
| Mar 30 2018 |
9508 |
433.61 |
| Mar 30 2018 |
20797 |
570.9 |
| Mar 30 2018 |
19260 |
479.37 |
| Mar 23 2018 |
21000 |
570.9 |
| Mar 23 2018 |
9560 |
433.61 |
| Mar 23 2018 |
19437 |
479.37 |
| Mar 16 2018 |
20807 |
570.9 |
| Mar 16 2018 |
9579 |
433.61 |
| Mar 16 2018 |
19382 |
479.37 |
| Mar 09 2018 |
9482 |
433.61 |
| Mar 09 2018 |
20661 |
570.9 |
| Mar 09 2018 |
19372 |
479.37 |
| Mar 02 2018 |
9541 |
433.61 |
| Mar 02 2018 |
20764 |
570.9 |
| Mar 02 2018 |
19633 |
479.37 |
| Feb 23 2018 |
20986 |
570.9 |
| Feb 23 2018 |
9627 |
433.61 |
| Feb 23 2018 |
19789 |
479.37 |
| Feb 16 2018 |
9619 |
433.61 |
| Feb 16 2018 |
21041 |
570.9 |
| Feb 16 2018 |
19775 |
479.37 |
| Feb 09 2018 |
9653 |
433.61 |
| Feb 09 2018 |
20776 |
570.9 |
| Feb 09 2018 |
19577 |
479.37 |
| Feb 02 2018 |
9618 |
433.61 |
| Feb 02 2018 |
20645 |
570.9 |
| Feb 02 2018 |
19488 |
479.37 |
| Jan 26 2018 |
9644 |
433.61 |
| Jan 26 2018 |
20740 |
570.9 |
| Jan 26 2018 |
19538 |
479.37 |
| Jan 19 2018 |
9644 |
433.61 |
| Jan 19 2018 |
20729 |
570.9 |
| Jan 19 2018 |
19538 |
479.37 |
| Jan 12 2018 |
9633 |
433.61 |
| Jan 12 2018 |
20766 |
570.9 |
| Jan 12 2018 |
19522 |
479.37 |
| Jan 05 2018 |
20766 |
570.9 |
| Jan 05 2018 |
9659 |
433.61 |
| Jan 05 2018 |
19551 |
479.37 |
| Dec 29 2017 |
9659 |
433.61 |
| Dec 29 2017 |
20766 |
570.9 |
| Dec 29 2017 |
19551 |
479.37 |
| Dec 22 2017 |
9659 |
433.61 |
| Dec 22 2017 |
20766 |
570.9 |
| Dec 22 2017 |
19553 |
479.37 |
| Dec 15 2017 |
20766 |
570.9 |
| Dec 15 2017 |
9655 |
433.61 |
| Dec 15 2017 |
19549 |
479.37 |
| Dec 08 2017 |
20766 |
570.9 |
| Dec 08 2017 |
9655 |
433.61 |
| Dec 08 2017 |
19549 |
479.37 |
| Dec 01 2017 |
9655 |
433.61 |
| Dec 01 2017 |
20766 |
570.9 |
| Dec 01 2017 |
19549 |
479.37 |
| Nov 24 2017 |
20766 |
570.9 |
| Nov 24 2017 |
9655 |
433.61 |
| Nov 24 2017 |
19549 |
479.37 |
| Nov 17 2017 |
20767 |
570.9 |
| Nov 17 2017 |
9655 |
433.61 |
| Nov 17 2017 |
19550 |
479.37 |
| Nov 10 2017 |
9655 |
433.61 |
| Nov 10 2017 |
20809 |
570.9 |
| Nov 10 2017 |
19560 |
479.37 |
| Nov 03 2017 |
9656 |
433.61 |
| Nov 03 2017 |
20809 |
570.9 |
| Nov 03 2017 |
19561 |
479.37 |
| Oct 27 2017 |
20817 |
570.9 |
| Oct 27 2017 |
9656 |
433.61 |
| Oct 27 2017 |
19599 |
479.37 |
| Oct 20 2017 |
9674 |
433.61 |
| Oct 20 2017 |
20697 |
570.9 |
| Oct 20 2017 |
19534 |
479.37 |
| Oct 13 2017 |
9674 |
433.61 |
| Oct 13 2017 |
20752 |
570.9 |
| Oct 13 2017 |
19563 |
479.37 |
| Oct 06 2017 |
9666 |
433.61 |
| Oct 06 2017 |
20737 |
570.9 |
| Oct 06 2017 |
19558 |
479.37 |
| Sep 29 2017 |
20735 |
570.9 |
| Sep 29 2017 |
9678 |
433.61 |
| Sep 29 2017 |
19468 |
479.37 |
| Sep 22 2017 |
9674 |
433.61 |
| Sep 22 2017 |
21059 |
570.9 |
| Sep 22 2017 |
19658 |
479.37 |
| Sep 15 2017 |
9753 |
433.61 |
| Sep 15 2017 |
21019 |
570.9 |
| Sep 15 2017 |
19735 |
479.37 |
| Sep 08 2017 |
20940 |
570.9 |
| Sep 08 2017 |
9771 |
433.61 |
| Sep 08 2017 |
19857 |
479.37 |
| Sep 01 2017 |
9910 |
433.61 |
| Sep 01 2017 |
20990 |
570.9 |
| Sep 01 2017 |
19929 |
479.37 |
| Aug 25 2017 |
9919 |
433.61 |
| Aug 25 2017 |
21360 |
570.9 |
| Aug 25 2017 |
20277 |
479.37 |
| Aug 18 2017 |
9976 |
433.61 |
| Aug 18 2017 |
21433 |
570.9 |
| Aug 18 2017 |
20405 |
479.37 |
| Aug 11 2017 |
9975 |
433.61 |
| Aug 11 2017 |
21522 |
570.9 |
| Aug 11 2017 |
20439 |
479.37 |
| Aug 04 2017 |
10116 |
433.61 |
| Aug 04 2017 |
21633 |
570.9 |
| Aug 04 2017 |
20632 |
479.37 |
| Jul 28 2017 |
10158 |
433.61 |
| Jul 28 2017 |
21794 |
570.9 |
| Jul 28 2017 |
20763 |
479.37 |
| Jul 21 2017 |
21790 |
570.9 |
| Jul 21 2017 |
12049 |
451.6 |
| Jul 21 2017 |
24765 |
511.25 |
| Jul 14 2017 |
12160 |
451.6 |
| Jul 14 2017 |
17258 |
451.6 |
| Jul 07 2017 |
12250 |
451.6 |
| Jul 07 2017 |
17326 |
451.6 |
| Jun 30 2017 |
12315 |
451.6 |
| Jun 30 2017 |
17372 |
451.6 |
| Jun 23 2017 |
13365 |
451.6 |
| Jun 23 2017 |
17505 |
451.6 |
