| Sep 16 2025 |
1743 |
162.02 |
| Sep 09 2025 |
1765 |
162.02 |
| Sep 02 2025 |
1830 |
162.02 |
| Aug 26 2025 |
1651 |
162.02 |
| Aug 19 2025 |
1647 |
162.02 |
| Aug 12 2025 |
1641 |
162.02 |
| Aug 05 2025 |
1472 |
162.02 |
| Jul 29 2025 |
1505 |
162.02 |
| Jul 22 2025 |
1522 |
162.02 |
| Jul 15 2025 |
1638 |
162.02 |
| Jul 08 2025 |
1708 |
162.02 |
| Jul 01 2025 |
1733 |
162.02 |
| Jun 24 2025 |
1725 |
162.02 |
| Jun 17 2025 |
1829 |
162.02 |
| Jun 10 2025 |
1831 |
162.02 |
| Jun 03 2025 |
1805 |
162.02 |
| May 27 2025 |
1807 |
162.02 |
| May 20 2025 |
1947 |
162.02 |
| May 13 2025 |
930 |
149.93 |
| May 06 2025 |
983 |
149.93 |
| Apr 29 2025 |
1002 |
149.93 |
| Apr 22 2025 |
1012 |
149.93 |
| Apr 15 2025 |
1012 |
149.93 |
| Apr 08 2025 |
898 |
149.93 |
| Apr 01 2025 |
890 |
149.93 |
| Mar 25 2025 |
886 |
149.93 |
| Mar 18 2025 |
901 |
149.93 |
| Mar 11 2025 |
917 |
149.93 |
| Mar 04 2025 |
905 |
149.93 |
| Feb 25 2025 |
902 |
149.93 |
| Feb 18 2025 |
901 |
149.93 |
| Feb 11 2025 |
903 |
149.93 |
| Feb 04 2025 |
900 |
149.93 |
| Jan 29 2025 |
905 |
149.93 |
| Jan 22 2025 |
905 |
149.93 |
| Jan 15 2025 |
902 |
149.93 |
| Jan 08 2025 |
903 |
149.93 |
| Jan 01 2025 |
903 |
149.93 |
| Dec 25 2024 |
903 |
149.93 |
| Dec 18 2024 |
903 |
149.93 |
| Dec 11 2024 |
900 |
149.93 |
| Dec 04 2024 |
900 |
149.93 |
| Nov 27 2024 |
900 |
149.93 |
| Nov 20 2024 |
904 |
149.93 |
| Nov 13 2024 |
917 |
149.93 |
| Nov 06 2024 |
918 |
149.93 |
| Oct 30 2024 |
918 |
149.93 |
| Oct 23 2024 |
929 |
149.93 |
| Oct 16 2024 |
975 |
149.93 |
| Oct 09 2024 |
1030 |
149.93 |
| Sep 04 2024 |
4814 |
407.06 |
| Aug 28 2024 |
4819 |
407.06 |
| Aug 21 2024 |
4712 |
407.06 |
| Aug 14 2024 |
4427 |
407.06 |
| Aug 07 2024 |
6752 |
407.06 |
| Jul 31 2024 |
6797 |
407.06 |
| Jul 24 2024 |
6773 |
407.06 |
| Jul 17 2024 |
6653 |
407.06 |
| Jul 10 2024 |
4573 |
407.06 |
| Jul 03 2024 |
4702 |
407.06 |
| Jun 26 2024 |
4580 |
407.06 |
| Jun 19 2024 |
4669 |
407.06 |
| Jun 12 2024 |
4635 |
407.06 |
| Jun 05 2024 |
4638 |
407.06 |
| May 29 2024 |
4595 |
407.06 |
| May 22 2024 |
4749 |
407.06 |
| May 15 2024 |
4749 |
407.06 |
| May 08 2024 |
4828 |
407.06 |
| May 01 2024 |
5197 |
407.06 |
| Apr 24 2024 |
7 |
127.5 |
| Apr 24 2024 |
6746 |
407.06 |
| Apr 17 2024 |
7 |
127.5 |
| Apr 17 2024 |
6766 |
407.06 |
| Apr 10 2024 |
7 |
127.5 |
| Apr 10 2024 |
6784 |
407.06 |
| Apr 03 2024 |
7 |
127.5 |
| Apr 03 2024 |
6692 |
407.06 |
| Mar 27 2024 |
7 |
127.5 |
| Mar 27 2024 |
6809 |
407.06 |
| Mar 21 2024 |
7 |
127.5 |
| Mar 21 2024 |
6766 |
407.06 |
| Mar 14 2024 |
6388 |
437.5 |
| Mar 14 2024 |
7 |
127.5 |
| Mar 14 2024 |
7935 |
422.28 |
| Mar 07 2024 |
6398 |
437.5 |
| Mar 07 2024 |
7 |
127.5 |
| Mar 07 2024 |
7957 |
422.28 |
| Feb 29 2024 |
6399 |
437.5 |
| Feb 29 2024 |
7 |
127.5 |
| Feb 29 2024 |
7940 |
422.28 |
| Feb 22 2024 |
6396 |
437.5 |
| Feb 22 2024 |
7 |
127.5 |
| Feb 22 2024 |
7967 |
422.28 |
| Feb 15 2024 |
6256 |
437.5 |
| Feb 15 2024 |
7 |
127.5 |
| Feb 15 2024 |
7890 |
422.28 |
| Feb 08 2024 |
6318 |
437.5 |
| Feb 08 2024 |
7 |
127.5 |
| Feb 08 2024 |
7947 |
422.28 |
| Feb 01 2024 |
6267 |
437.5 |
| Feb 01 2024 |
7 |
127.5 |
| Feb 01 2024 |
7886 |
422.28 |
| Jan 25 2024 |
6216 |
437.5 |
| Jan 25 2024 |
7 |
127.5 |
| Jan 25 2024 |
7815 |
422.28 |
| Jan 18 2024 |
6216 |
437.5 |
| Jan 18 2024 |
7 |
127.5 |
| Jan 18 2024 |
7818 |
422.28 |
| Jan 11 2024 |
6216 |
437.5 |
| Jan 11 2024 |
7 |
127.5 |
| Jan 11 2024 |
7810 |
422.28 |
| Jan 04 2024 |
6216 |
437.5 |
| Jan 04 2024 |
7 |
127.5 |
| Jan 04 2024 |
7595 |
422.28 |
| Dec 28 2023 |
6216 |
437.5 |
| Dec 28 2023 |
7 |
127.5 |
| Dec 28 2023 |
7577 |
422.28 |
| Dec 21 2023 |
6216 |
437.5 |
| Dec 21 2023 |
7 |
127.5 |
| Dec 21 2023 |
7577 |
422.28 |
| Dec 14 2023 |
6216 |
437.5 |
| Dec 14 2023 |
7 |
127.5 |
| Dec 14 2023 |
7550 |
422.28 |
| Dec 07 2023 |
6216 |
437.5 |
| Dec 07 2023 |
7 |
127.5 |
| Dec 07 2023 |
7550 |
422.28 |
| Nov 30 2023 |
6216 |
437.5 |
| Nov 30 2023 |
7 |
127.5 |
| Nov 30 2023 |
7552 |
422.28 |
| Nov 23 2023 |
6216 |
437.5 |
| Nov 23 2023 |
7 |
127.5 |
| Nov 23 2023 |
7534 |
422.28 |
| Nov 16 2023 |
6218 |
437.5 |
| Nov 16 2023 |
1 |
127.5 |
| Nov 16 2023 |
7472 |
422.28 |
| Nov 09 2023 |
6235 |
437.5 |
| Nov 09 2023 |
1 |
127.5 |
| Nov 09 2023 |
7417 |
422.28 |
| Nov 02 2023 |
6233 |
437.5 |
| Nov 02 2023 |
1 |
127.5 |
| Nov 02 2023 |
7415 |
422.28 |
| Oct 26 2023 |
6224 |
437.5 |
| Oct 26 2023 |
1 |
127.5 |
| Oct 26 2023 |
7398 |
422.28 |
| Oct 19 2023 |
6236 |
437.5 |
| Oct 19 2023 |
1 |
127.5 |
| Oct 19 2023 |
8509 |
437.5 |
| Oct 12 2023 |
6207 |
437.5 |
| Oct 12 2023 |
1 |
127.5 |
| Oct 12 2023 |
8458 |
437.5 |
| Oct 05 2023 |
6133 |
437.5 |
| Oct 05 2023 |
1 |
127.5 |
| Oct 05 2023 |
8198 |
437.5 |
| Sep 28 2023 |
6089 |
437.5 |
| Sep 28 2023 |
1 |
127.5 |
| Sep 28 2023 |
8110 |
437.5 |
| Sep 21 2023 |
6097 |
437.5 |
| Sep 21 2023 |
1 |
127.5 |
| Sep 21 2023 |
8042 |
437.5 |
| Sep 14 2023 |
6131 |
437.5 |
| Sep 14 2023 |
1 |
127.5 |
| Sep 14 2023 |
8139 |
437.5 |
| Sep 07 2023 |
6211 |
437.5 |
| Sep 07 2023 |
1 |
127.5 |
| Sep 07 2023 |
8270 |
437.5 |
| Aug 31 2023 |
6179 |
437.5 |
| Aug 31 2023 |
1 |
127.5 |
| Aug 31 2023 |
8295 |
437.5 |
| Aug 24 2023 |
6221 |
437.5 |
| Aug 24 2023 |
1 |
127.5 |
| Aug 24 2023 |
8140 |
437.5 |
| Aug 17 2023 |
6218 |
437.5 |
| Aug 17 2023 |
1 |
127.5 |
| Aug 17 2023 |
8220 |
437.5 |
| Aug 10 2023 |
6213 |
437.5 |
| Aug 10 2023 |
1 |
127.5 |
| Aug 10 2023 |
8252 |
437.5 |
| Aug 03 2023 |
6225 |
437.5 |
| Aug 03 2023 |
1 |
127.5 |
| Aug 03 2023 |
8250 |
437.5 |
| Jul 27 2023 |
6227 |
437.5 |
| Jul 27 2023 |
1 |
127.5 |
| Jul 27 2023 |
8270 |
437.5 |
| Jul 20 2023 |
6282 |
437.5 |
| Jul 20 2023 |
1 |
127.5 |
| Jul 20 2023 |
7879 |
437.5 |
| Jul 13 2023 |
6311 |
437.5 |
| Jul 13 2023 |
1 |
127.5 |
| Jul 13 2023 |
7877 |
437.5 |
| Jul 06 2023 |
6324 |
437.5 |
| Jul 06 2023 |
1 |
127.5 |
| Jul 06 2023 |
7847 |
437.5 |
| Jun 29 2023 |
6320 |
437.5 |
| Jun 29 2023 |
1 |
127.5 |
| Jun 29 2023 |
7871 |
437.5 |
| Jun 22 2023 |
6308 |
437.5 |
| Jun 22 2023 |
1 |
127.5 |
| Jun 22 2023 |
7902 |
437.5 |
| Jun 15 2023 |
6162 |
437.5 |
| Jun 15 2023 |
1 |
127.5 |
| Jun 15 2023 |
7857 |
437.5 |
| Jun 08 2023 |
6142 |
437.5 |
| Jun 08 2023 |
3 |
127.5 |
| Jun 08 2023 |
7857 |
437.5 |
| Jun 01 2023 |
6166 |
437.5 |
| Jun 01 2023 |
3 |
127.5 |
| Jun 01 2023 |
7876 |
437.5 |
| May 25 2023 |
6150 |
437.5 |
| May 25 2023 |
2 |
127.5 |
| May 25 2023 |
7587 |
437.5 |
| May 18 2023 |
6165 |
437.5 |
| May 18 2023 |
2 |
127.5 |
| May 18 2023 |
7575 |
437.5 |
| May 11 2023 |
6205 |
437.5 |
| May 11 2023 |
2 |
127.5 |
| May 11 2023 |
7547 |
437.5 |
| May 04 2023 |
6120 |
437.5 |
| May 04 2023 |
2 |
127.5 |
| May 04 2023 |
7328 |
437.5 |
| Apr 27 2023 |
6003 |
437.5 |
| Apr 27 2023 |
78 |
173.59 |
| Apr 27 2023 |
7291 |
437.5 |
| Apr 20 2023 |
5897 |
437.5 |
| Apr 20 2023 |
85 |
173.59 |
| Apr 20 2023 |
7288 |
437.5 |
| Apr 13 2023 |
5875 |
437.5 |
| Apr 13 2023 |
124 |
188.87 |
| Apr 13 2023 |
7280 |
437.5 |
| Apr 06 2023 |
5718 |
437.5 |
| Apr 06 2023 |
152 |
196.07 |
| Apr 06 2023 |
7081 |
437.5 |
| Mar 30 2023 |
5575 |
437.5 |
| Mar 30 2023 |
220 |
218.92 |
| Mar 30 2023 |
6812 |
437.5 |
| Mar 23 2023 |
5614 |
437.5 |
| Mar 23 2023 |
220 |
218.92 |
| Mar 23 2023 |
6802 |
437.5 |
| Mar 16 2023 |
5575 |
437.5 |
| Mar 16 2023 |
221 |
218.92 |
| Mar 16 2023 |
6748 |
437.5 |
| Mar 09 2023 |
5558 |
437.5 |
| Mar 09 2023 |
225 |
218.92 |
| Mar 09 2023 |
6738 |
437.5 |
| Mar 02 2023 |
5534 |
437.5 |
| Mar 02 2023 |
224 |
218.92 |
| Mar 02 2023 |
6705 |
437.5 |
| Feb 23 2023 |
5561 |
437.5 |
| Feb 23 2023 |
223 |
218.92 |
| Feb 23 2023 |
6702 |
437.5 |
| Feb 16 2023 |
5500 |
437.5 |
| Feb 16 2023 |
223 |
218.92 |
| Feb 16 2023 |
6714 |
437.5 |
| Feb 09 2023 |
5384 |
437.5 |
| Feb 09 2023 |
223 |
218.92 |
| Feb 09 2023 |
6598 |
437.5 |
| Feb 02 2023 |
5339 |
437.5 |
| Feb 02 2023 |
223 |
218.92 |
| Feb 02 2023 |
6554 |
437.5 |
| Jan 26 2023 |
5254 |
437.5 |
| Jan 26 2023 |
223 |
218.92 |
| Jan 26 2023 |
6449 |
437.5 |
| Jan 19 2023 |
5254 |
437.5 |
| Jan 19 2023 |
223 |
218.92 |
| Jan 19 2023 |
6428 |
437.5 |
| Jan 12 2023 |
5254 |
437.5 |
| Jan 12 2023 |
224 |
218.92 |
| Jan 12 2023 |
6418 |
437.5 |
| Jan 05 2023 |
5254 |
437.5 |
| Jan 05 2023 |
224 |
218.92 |
| Jan 05 2023 |
6443 |
437.5 |
| Dec 29 2022 |
5254 |
437.5 |
| Dec 29 2022 |
224 |
218.92 |
| Dec 29 2022 |
6445 |
437.5 |
| Dec 22 2022 |
5254 |
437.5 |
| Dec 22 2022 |
224 |
218.92 |
| Dec 22 2022 |
6445 |
437.5 |
| Dec 15 2022 |
5263 |
437.5 |
| Dec 15 2022 |
224 |
218.92 |
| Dec 15 2022 |
6452 |
437.5 |
| Dec 08 2022 |
5263 |
437.5 |
| Dec 08 2022 |
225 |
218.92 |
| Dec 08 2022 |
6460 |
437.5 |
| Dec 01 2022 |
5263 |
437.5 |
| Dec 01 2022 |
225 |
218.92 |
| Dec 01 2022 |
6460 |
437.5 |
| Nov 24 2022 |
5262 |
437.5 |
| Nov 24 2022 |
225 |
218.92 |
| Nov 24 2022 |
6465 |
437.5 |
| Nov 17 2022 |
5244 |
437.5 |
| Nov 17 2022 |
226 |
218.92 |
| Nov 17 2022 |
6456 |
437.5 |
| Nov 10 2022 |
5243 |
437.5 |
| Nov 10 2022 |
226 |
218.92 |
| Nov 10 2022 |
6456 |
437.5 |
| Nov 03 2022 |
5238 |
437.5 |
| Nov 03 2022 |
226 |
218.92 |
| Nov 03 2022 |
6450 |
437.5 |
| Oct 27 2022 |
5238 |
437.5 |
| Oct 27 2022 |
226 |
218.92 |
| Oct 27 2022 |
6452 |
437.5 |
| Oct 20 2022 |
5251 |
437.5 |
| Oct 20 2022 |
227 |
218.92 |
| Oct 20 2022 |
6496 |
437.5 |
| Oct 13 2022 |
5182 |
437.5 |
| Oct 13 2022 |
227 |
218.92 |
| Oct 13 2022 |
6428 |
437.5 |
| Oct 06 2022 |
5145 |
437.5 |
| Oct 06 2022 |
227 |
218.92 |
| Oct 06 2022 |
6396 |
437.5 |
| Sep 29 2022 |
5114 |
437.5 |
| Sep 29 2022 |
227 |
218.92 |
| Sep 29 2022 |
6383 |
437.5 |
| Sep 22 2022 |
5083 |
437.5 |
| Sep 22 2022 |
228 |
218.92 |
| Sep 22 2022 |
6362 |
437.5 |
| Sep 15 2022 |
5063 |
437.5 |
| Sep 15 2022 |
229 |
218.92 |
| Sep 15 2022 |
6402 |
437.5 |
| Sep 08 2022 |
5080 |
437.5 |
| Sep 08 2022 |
222 |
218.92 |
| Sep 08 2022 |
6383 |
437.5 |
| Sep 01 2022 |
5057 |
437.5 |
| Sep 01 2022 |
222 |
218.92 |
| Sep 01 2022 |
6387 |
437.5 |
| Aug 25 2022 |
5050 |
437.5 |
| Aug 25 2022 |
222 |
218.92 |
| Aug 25 2022 |
6371 |
437.5 |
| Aug 18 2022 |
5052 |
437.5 |
| Aug 18 2022 |
223 |
218.92 |
| Aug 18 2022 |
6387 |
437.5 |
| Aug 11 2022 |
5055 |
437.5 |
| Aug 11 2022 |
223 |
218.92 |
| Aug 11 2022 |
6305 |
437.5 |
| Aug 04 2022 |
5042 |
437.5 |
| Aug 04 2022 |
223 |
218.92 |
| Aug 04 2022 |
6298 |
437.5 |
| Jul 28 2022 |
5012 |
437.5 |
| Jul 28 2022 |
224 |
218.92 |
| Jul 28 2022 |
6221 |
437.5 |
| Jul 21 2022 |
4938 |
437.5 |
| Jul 21 2022 |
224 |
218.92 |
| Jul 21 2022 |
6194 |
437.5 |
| Jul 14 2022 |
4941 |
437.5 |
| Jul 14 2022 |
224 |
218.92 |
| Jul 14 2022 |
6200 |
437.5 |
| Jul 07 2022 |
4936 |
437.5 |
| Jul 07 2022 |
220 |
218.92 |
| Jul 07 2022 |
6039 |
437.5 |
| Jun 30 2022 |
4924 |
437.5 |
| Jun 30 2022 |
220 |
218.92 |
| Jun 30 2022 |
6028 |
437.5 |
| Jun 23 2022 |
4915 |
437.5 |
| Jun 23 2022 |
215 |
218.92 |
| Jun 23 2022 |
6018 |
437.5 |
| Jun 16 2022 |
4852 |
437.5 |
| Jun 16 2022 |
215 |
218.92 |
| Jun 16 2022 |
6005 |
437.5 |
| Jun 09 2022 |
4769 |
437.5 |
| Jun 09 2022 |
96 |
218.92 |
| Jun 09 2022 |
6067 |
437.5 |
| Jun 02 2022 |
4707 |
437.5 |
| Jun 02 2022 |
89 |
218.92 |
| Jun 02 2022 |
6077 |
437.5 |
| May 26 2022 |
4687 |
437.5 |
| May 26 2022 |
89 |
218.92 |
| May 26 2022 |
6054 |
437.5 |
| May 19 2022 |
4669 |
437.5 |
| May 19 2022 |
89 |
218.92 |
| May 19 2022 |
6043 |
437.5 |
| May 12 2022 |
4655 |
437.5 |
| May 12 2022 |
89 |
218.92 |
| May 12 2022 |
6011 |
437.5 |
| May 05 2022 |
4496 |
437.5 |
| May 05 2022 |
77 |
218.92 |
| May 05 2022 |
5707 |
437.5 |
| Apr 28 2022 |
4619 |
437.5 |
| Apr 28 2022 |
77 |
218.92 |
| Apr 28 2022 |
5899 |
437.5 |
| Apr 21 2022 |
4318 |
437.5 |
| Apr 21 2022 |
73 |
218.92 |
| Apr 21 2022 |
5563 |
437.5 |
| Apr 14 2022 |
4329 |
437.5 |
| Apr 14 2022 |
71 |
218.92 |
| Apr 14 2022 |
5555 |
437.5 |
| Apr 07 2022 |
4296 |
437.5 |
| Apr 07 2022 |
71 |
218.92 |
| Apr 07 2022 |
5553 |
437.5 |
| Mar 31 2022 |
4310 |
437.5 |
| Mar 31 2022 |
71 |
218.92 |
| Mar 31 2022 |
5453 |
437.5 |
| Mar 24 2022 |
72 |
218.92 |
| Mar 17 2022 |
70 |
218.92 |
| Mar 10 2022 |
73 |
218.92 |
| Mar 03 2022 |
73 |
218.92 |
| Feb 24 2022 |
71 |
218.92 |
| Feb 17 2022 |
71 |
218.92 |
| Feb 10 2022 |
71 |
218.92 |
| Feb 03 2022 |
71 |
218.92 |
| Jan 27 2022 |
71 |
218.92 |
| Jan 20 2022 |
71 |
218.92 |
| Jan 13 2022 |
71 |
218.92 |
| Jan 06 2022 |
71 |
218.92 |
| Dec 30 2021 |
71 |
218.92 |
| Dec 23 2021 |
71 |
218.92 |
| Dec 16 2021 |
71 |
218.92 |
| Dec 09 2021 |
71 |
218.92 |
| Dec 02 2021 |
71 |
218.92 |
| Nov 25 2021 |
71 |
218.92 |
| Nov 18 2021 |
71 |
218.92 |
| Nov 11 2021 |
71 |
218.92 |
| Nov 04 2021 |
71 |
218.92 |
| Oct 28 2021 |
70 |
218.92 |
| Oct 21 2021 |
70 |
218.92 |
| Oct 14 2021 |
73 |
218.92 |
| Oct 07 2021 |
77 |
218.92 |
| Sep 30 2021 |
77 |
218.92 |
| Sep 23 2021 |
80 |
218.92 |
| Sep 16 2021 |
100 |
223.85 |
| Sep 09 2021 |
104 |
223.85 |
| Sep 02 2021 |
108 |
223.85 |
| Aug 26 2021 |
108 |
223.85 |
| Aug 19 2021 |
115 |
223.85 |
| Aug 12 2021 |
119 |
223.85 |
| Aug 05 2021 |
118 |
223.85 |
| Jul 29 2021 |
122 |
223.85 |
| Jul 22 2021 |
104 |
210.84 |
| Jul 15 2021 |
108 |
210.84 |
| Jul 08 2021 |
110 |
210.84 |
| Jul 01 2021 |
113 |
210.84 |
| Jun 24 2021 |
114 |
210.84 |
| Jun 01 2021 |
121 |
210.84 |
| May 01 2021 |
130 |
208.63 |
| Apr 01 2021 |
179 |
198.72 |
| Mar 01 2021 |
107 |
184.88 |
| Feb 01 2021 |
107 |
184.88 |
| Jan 01 2021 |
107 |
184.88 |
| Dec 01 2020 |
110 |
184.88 |
| Nov 01 2020 |
110 |
184.88 |
| Oct 01 2020 |
112 |
184.88 |
| Sep 01 2020 |
116 |
184.88 |
| Aug 01 2020 |
122 |
184.88 |
| Jul 01 2020 |
138 |
184.88 |
| Apr 01 2020 |
195 |
184.88 |
| Mar 01 2020 |
197 |
184.88 |
| Feb 01 2020 |
197 |
184.88 |
| Jan 01 2020 |
197 |
184.88 |
| Dec 01 2019 |
196 |
184.88 |
| Nov 01 2019 |
191 |
184.88 |
| Oct 01 2019 |
190 |
184.88 |
| Sep 01 2019 |
51 |
158.01 |
| Aug 01 2019 |
52 |
158.01 |
| Jul 01 2019 |
58 |
157.19 |
| Jun 01 2019 |
58 |
157.19 |
| May 01 2019 |
59 |
157.19 |
| Apr 01 2019 |
70 |
157.19 |
| Jun 15 2018 |
10867 |
453.25 |
| Jun 15 2018 |
14609 |
453.25 |
| Jun 08 2018 |
11002 |
453.25 |
| Jun 08 2018 |
14765 |
453.25 |
| Jun 01 2018 |
11089 |
453.25 |
| Jun 01 2018 |
15119 |
453.25 |
| May 25 2018 |
11185 |
453.25 |
| May 25 2018 |
15309 |
453.25 |
| May 18 2018 |
11216 |
453.25 |
| May 18 2018 |
15347 |
453.25 |
| May 11 2018 |
11175 |
453.25 |
| May 11 2018 |
15469 |
453.25 |
| May 04 2018 |
11361 |
453.25 |
| May 04 2018 |
15660 |
453.25 |
| Apr 27 2018 |
11369 |
453.25 |
| Apr 27 2018 |
15571 |
453.25 |
| Apr 20 2018 |
11485 |
453.25 |
| Apr 20 2018 |
15639 |
453.25 |
| Apr 13 2018 |
11446 |
453.25 |
| Apr 13 2018 |
15545 |
453.25 |
| Apr 06 2018 |
11374 |
453.25 |
| Apr 06 2018 |
15615 |
453.25 |
| Mar 30 2018 |
11488 |
453.25 |
| Mar 30 2018 |
15848 |
453.25 |
| Mar 23 2018 |
11506 |
453.25 |
| Mar 23 2018 |
15985 |
453.25 |
| Mar 16 2018 |
11521 |
453.25 |
| Mar 16 2018 |
15939 |
453.25 |
| Mar 09 2018 |
11427 |
453.25 |
| Mar 09 2018 |
15916 |
453.25 |
| Mar 02 2018 |
11532 |
453.25 |
| Mar 02 2018 |
16134 |
453.25 |
| Feb 23 2018 |
11647 |
453.25 |
| Feb 23 2018 |
16264 |
453.25 |
| Feb 16 2018 |
11624 |
453.25 |
| Feb 16 2018 |
16257 |
453.25 |
| Feb 09 2018 |
11654 |
453.25 |
| Feb 09 2018 |
16131 |
453.25 |
| Feb 02 2018 |
11613 |
453.25 |
| Feb 02 2018 |
16060 |
453.25 |
| Jan 26 2018 |
11629 |
453.25 |
| Jan 26 2018 |
16086 |
453.25 |
| Jan 19 2018 |
11629 |
453.25 |
| Jan 19 2018 |
16093 |
453.25 |
| Jan 12 2018 |
11616 |
453.25 |
| Jan 12 2018 |
16088 |
453.25 |
| Jan 05 2018 |
11649 |
453.25 |
| Jan 05 2018 |
16112 |
453.25 |
| Dec 29 2017 |
11650 |
453.25 |
| Dec 29 2017 |
16112 |
453.25 |
| Dec 22 2017 |
11652 |
453.25 |
| Dec 22 2017 |
16114 |
453.25 |
| Dec 15 2017 |
11642 |
453.25 |
| Dec 15 2017 |
16110 |
453.25 |
| Dec 08 2017 |
11642 |
453.25 |
| Dec 08 2017 |
16110 |
453.25 |
| Dec 01 2017 |
11642 |
453.25 |
| Dec 01 2017 |
16110 |
453.25 |
| Nov 24 2017 |
11642 |
453.25 |
| Nov 24 2017 |
16110 |
453.25 |
| Nov 17 2017 |
11642 |
453.25 |
| Nov 17 2017 |
16110 |
453.25 |
| Nov 10 2017 |
11642 |
453.25 |
| Nov 10 2017 |
16118 |
453.25 |
| Nov 03 2017 |
11643 |
453.25 |
| Nov 03 2017 |
16119 |
453.25 |
| Oct 27 2017 |
11643 |
453.25 |
| Oct 27 2017 |
16156 |
453.25 |
| Oct 20 2017 |
11658 |
453.25 |
| Oct 20 2017 |
16100 |
453.25 |
| Oct 13 2017 |
11658 |
453.25 |
| Oct 13 2017 |
16125 |
453.25 |
| Oct 06 2017 |
11649 |
453.25 |
| Oct 06 2017 |
16124 |
453.25 |
| Sep 29 2017 |
11662 |
453.25 |
| Sep 29 2017 |
16040 |
453.25 |
| Sep 22 2017 |
11658 |
453.25 |
| Sep 22 2017 |
16194 |
453.25 |
| Sep 15 2017 |
11728 |
453.25 |
| Sep 15 2017 |
16269 |
453.25 |
| Sep 08 2017 |
11757 |
453.25 |
| Sep 08 2017 |
16384 |
453.25 |
| Sep 01 2017 |
11917 |
453.25 |
| Sep 01 2017 |
16448 |
453.25 |
| Aug 25 2017 |
11946 |
453.25 |
| Aug 25 2017 |
16818 |
453.25 |
| Aug 18 2017 |
12008 |
453.25 |
| Aug 18 2017 |
16921 |
453.25 |
| Aug 11 2017 |
11956 |
453.25 |
| Aug 11 2017 |
16962 |
453.25 |
| Aug 04 2017 |
12111 |
453.25 |
| Aug 04 2017 |
17154 |
453.25 |
| Jul 28 2017 |
12161 |
453.25 |
| Jul 28 2017 |
17297 |
453.25 |
| Jul 21 2017 |
12220 |
453.25 |
| Jul 21 2017 |
17399 |
453.25 |
| Jul 14 2017 |
12318 |
453.25 |
| Jul 14 2017 |
17472 |
453.25 |
| Jul 07 2017 |
12403 |
453.25 |
| Jul 07 2017 |
17530 |
453.25 |
| Jun 30 2017 |
12468 |
453.25 |
| Jun 30 2017 |
17573 |
453.25 |
| Jun 23 2017 |
13526 |
453.25 |
| Jun 23 2017 |
17697 |
453.25 |
