| Jun 07 2026 |
11646 |
504.84 |
| Jun 02 2026 |
11844 |
504.84 |
| May 26 2026 |
13970 |
504.84 |
| May 19 2026 |
14311 |
504.84 |
| May 12 2026 |
13688 |
504.84 |
| May 05 2026 |
13758 |
504.84 |
| Apr 28 2026 |
13988 |
504.84 |
| Apr 21 2026 |
16463 |
504.84 |
| Apr 14 2026 |
16574 |
504.84 |
| Apr 07 2026 |
19465 |
504.84 |
| Mar 31 2026 |
19306 |
504.84 |
| Mar 24 2026 |
19206 |
504.84 |
| Mar 17 2026 |
19673 |
504.84 |
| Mar 10 2026 |
19959 |
504.84 |
| Mar 03 2026 |
20092 |
504.84 |
| Feb 24 2026 |
20556 |
504.84 |
| Feb 17 2026 |
20814 |
504.84 |
| Feb 10 2026 |
20831 |
504.84 |
| Feb 03 2026 |
20831 |
504.84 |
| Jan 27 2026 |
20782 |
504.84 |
| Jan 20 2026 |
20782 |
504.84 |
| Jan 13 2026 |
20782 |
504.84 |
| Jan 06 2026 |
20782 |
504.84 |
| Dec 30 2025 |
20782 |
504.84 |
| Dec 23 2025 |
20782 |
504.84 |
| Dec 16 2025 |
20782 |
504.84 |
| Dec 09 2025 |
20300 |
504.84 |
| Dec 02 2025 |
17771 |
455.47 |
| Jul 27 2018 |
8048 |
429.4 |
| Jul 27 2018 |
11359 |
429.4 |
| Jul 20 2018 |
8033 |
429.4 |
| Jul 20 2018 |
11527 |
429.4 |
| Jul 13 2018 |
8197 |
429.4 |
| Jul 13 2018 |
11406 |
429.4 |
| Jul 06 2018 |
4928 |
392.32 |
| Jul 06 2018 |
7990 |
429.4 |
| Jul 06 2018 |
8087 |
404.68 |
| Jun 29 2018 |
8013 |
429.4 |
| Jun 29 2018 |
4968 |
392.32 |
| Jun 29 2018 |
8099 |
404.68 |
| Jun 22 2018 |
5142 |
392.32 |
| Jun 22 2018 |
8209 |
429.4 |
| Jun 22 2018 |
8298 |
404.68 |
| Jun 15 2018 |
6136 |
407.5 |
| Jun 15 2018 |
5164 |
392.32 |
| Jun 15 2018 |
7809 |
399.91 |
| Jun 08 2018 |
5211 |
391.88 |
| Jun 08 2018 |
6172 |
407.5 |
| Jun 08 2018 |
6852 |
390.62 |
| Jun 01 2018 |
6441 |
407.5 |
| Jun 01 2018 |
5253 |
391.88 |
| Jun 01 2018 |
7102 |
390.62 |
| May 25 2018 |
5346 |
391.88 |
| May 25 2018 |
6471 |
407.5 |
| May 25 2018 |
7208 |
390.62 |
| May 18 2018 |
6548 |
407.5 |
| May 18 2018 |
5376 |
391.88 |
| May 18 2018 |
7205 |
390.62 |
| May 11 2018 |
5322 |
391.88 |
| May 11 2018 |
6563 |
407.5 |
| May 11 2018 |
7270 |
390.62 |
| May 04 2018 |
5488 |
391.88 |
| May 04 2018 |
6677 |
407.5 |
| May 04 2018 |
7404 |
390.62 |
| Apr 27 2018 |
5491 |
391.88 |
| Apr 27 2018 |
6667 |
407.5 |
| Apr 27 2018 |
7411 |
390.62 |
| Apr 20 2018 |
5528 |
391.88 |
| Apr 20 2018 |
6653 |
407.5 |
| Apr 20 2018 |
7415 |
390.62 |
| Apr 13 2018 |
5535 |
391.88 |
| Apr 13 2018 |
6622 |
407.5 |
| Apr 13 2018 |
7400 |
390.62 |
| Apr 06 2018 |
5526 |
391.88 |
| Apr 06 2018 |
6774 |
407.5 |
| Apr 06 2018 |
7468 |
390.62 |
| Mar 30 2018 |
5587 |
391.88 |
| Mar 30 2018 |
6967 |
407.5 |
| Mar 30 2018 |
7602 |
390.62 |
| Mar 23 2018 |
7094 |
407.5 |
| Mar 23 2018 |
5618 |
391.88 |
| Mar 23 2018 |
7678 |
390.62 |
| Mar 16 2018 |
7051 |
407.5 |
| Mar 16 2018 |
5631 |
391.88 |
| Mar 16 2018 |
7666 |
390.62 |
| Mar 09 2018 |
5566 |
391.88 |
| Mar 09 2018 |
7067 |
407.5 |
| Mar 09 2018 |
7675 |
390.62 |
| Mar 02 2018 |
5605 |
391.88 |
| Mar 02 2018 |
7112 |
407.5 |
| Mar 02 2018 |
7847 |
390.62 |
| Feb 23 2018 |
7185 |
407.5 |
| Feb 23 2018 |
5656 |
391.88 |
| Feb 23 2018 |
7904 |
390.62 |
| Feb 16 2018 |
5675 |
391.88 |
| Feb 16 2018 |
7201 |
407.5 |
| Feb 16 2018 |
7936 |
390.62 |
| Feb 09 2018 |
5701 |
391.88 |
| Feb 09 2018 |
7146 |
407.5 |
| Feb 09 2018 |
7908 |
390.62 |
| Feb 02 2018 |
5688 |
391.88 |
| Feb 02 2018 |
7135 |
407.5 |
| Feb 02 2018 |
7893 |
390.62 |
| Jan 26 2018 |
5698 |
391.88 |
| Jan 26 2018 |
7158 |
407.5 |
| Jan 26 2018 |
7906 |
390.62 |
| Jan 19 2018 |
5698 |
391.88 |
| Jan 19 2018 |
7168 |
407.5 |
| Jan 19 2018 |
7909 |
390.62 |
| Jan 12 2018 |
5697 |
391.88 |
| Jan 12 2018 |
7176 |
407.5 |
| Jan 12 2018 |
7910 |
390.62 |
| Jan 05 2018 |
7176 |
407.5 |
| Jan 05 2018 |
5711 |
391.88 |
| Jan 05 2018 |
7919 |
390.62 |
| Dec 29 2017 |
5711 |
391.88 |
| Dec 29 2017 |
7176 |
407.5 |
| Dec 29 2017 |
7919 |
390.62 |
| Dec 22 2017 |
5712 |
391.88 |
| Dec 22 2017 |
7176 |
407.5 |
| Dec 22 2017 |
7920 |
390.62 |
| Dec 15 2017 |
7176 |
407.5 |
| Dec 15 2017 |
5710 |
391.88 |
| Dec 15 2017 |
7918 |
390.62 |
| Dec 08 2017 |
7176 |
407.5 |
| Dec 08 2017 |
5710 |
391.88 |
| Dec 08 2017 |
7918 |
390.62 |
| Dec 01 2017 |
5710 |
391.88 |
| Dec 01 2017 |
7176 |
407.5 |
| Dec 01 2017 |
7918 |
390.62 |
| Nov 24 2017 |
7176 |
407.5 |
| Nov 24 2017 |
5710 |
391.88 |
| Nov 24 2017 |
7918 |
390.62 |
| Nov 17 2017 |
7176 |
407.5 |
| Nov 17 2017 |
5710 |
391.88 |
| Nov 17 2017 |
7918 |
390.62 |
| Nov 10 2017 |
5710 |
391.88 |
| Nov 10 2017 |
7178 |
407.5 |
| Nov 10 2017 |
7923 |
390.62 |
| Nov 03 2017 |
5710 |
391.88 |
| Nov 03 2017 |
7178 |
407.5 |
| Nov 03 2017 |
7923 |
390.62 |
| Oct 27 2017 |
7232 |
407.5 |
| Oct 27 2017 |
5710 |
391.88 |
| Oct 27 2017 |
7963 |
390.62 |
| Oct 20 2017 |
5721 |
391.88 |
| Oct 20 2017 |
7182 |
407.5 |
| Oct 20 2017 |
7941 |
390.62 |
| Oct 13 2017 |
5720 |
391.88 |
| Oct 13 2017 |
7210 |
407.5 |
| Oct 13 2017 |
7955 |
390.62 |
| Oct 06 2017 |
5719 |
391.88 |
| Oct 06 2017 |
7210 |
407.5 |
| Oct 06 2017 |
7955 |
390.62 |
| Sep 29 2017 |
7209 |
407.5 |
| Sep 29 2017 |
5722 |
391.88 |
| Sep 29 2017 |
7892 |
390.62 |
| Sep 22 2017 |
5723 |
391.88 |
| Sep 22 2017 |
7316 |
407.5 |
| Sep 22 2017 |
7964 |
390.62 |
| Sep 15 2017 |
5779 |
391.88 |
| Sep 15 2017 |
7344 |
407.5 |
| Sep 15 2017 |
8039 |
390.62 |
| Sep 08 2017 |
7299 |
407.5 |
| Sep 08 2017 |
5796 |
391.88 |
| Sep 08 2017 |
8135 |
390.62 |
| Sep 01 2017 |
5879 |
391.88 |
| Sep 01 2017 |
7296 |
407.5 |
| Sep 01 2017 |
8129 |
390.62 |
| Aug 25 2017 |
5889 |
391.88 |
| Aug 25 2017 |
7665 |
407.5 |
| Aug 25 2017 |
8498 |
390.62 |
| Aug 18 2017 |
5941 |
391.88 |
| Aug 18 2017 |
7688 |
407.5 |
| Aug 18 2017 |
8568 |
390.62 |
| Aug 11 2017 |
5899 |
391.88 |
| Aug 11 2017 |
7740 |
407.5 |
| Aug 11 2017 |
8604 |
390.62 |
| Aug 04 2017 |
5984 |
391.88 |
| Aug 04 2017 |
7806 |
407.5 |
| Aug 04 2017 |
8682 |
390.62 |
| Jul 28 2017 |
6023 |
391.88 |
| Jul 28 2017 |
5754 |
385.61 |
| Jul 28 2017 |
8795 |
390.62 |
| Jul 21 2017 |
5874 |
385.61 |
| Jul 21 2017 |
6532 |
396.12 |
| Jul 21 2017 |
9293 |
393.5 |
| Jul 14 2017 |
7276 |
403.72 |
| Jul 14 2017 |
5929 |
385.61 |
| Jul 14 2017 |
9516 |
394.67 |
| Jul 07 2017 |
7315 |
403.72 |
| Jul 07 2017 |
5974 |
385.61 |
| Jul 07 2017 |
9563 |
394.67 |
| Jun 30 2017 |
6002 |
385.61 |
| Jun 30 2017 |
7371 |
403.72 |
| Jun 30 2017 |
9599 |
394.67 |
| Jun 23 2017 |
6136 |
385.61 |
| Jun 23 2017 |
8341 |
403.72 |
| Jun 23 2017 |
9688 |
394.67 |
