| Jun 07 2026 |
785 |
264.69 |
| Jun 07 2026 |
855 |
264.69 |
| Jun 02 2026 |
703 |
260.64 |
| Jun 02 2026 |
763 |
260.64 |
| May 26 2026 |
686 |
259.26 |
| May 26 2026 |
740 |
259.26 |
| May 19 2026 |
676 |
259.26 |
| May 19 2026 |
729 |
259.26 |
| May 12 2026 |
680 |
259.26 |
| May 12 2026 |
737 |
259.26 |
| May 05 2026 |
608 |
256.09 |
| May 05 2026 |
667 |
256.09 |
| Apr 28 2026 |
624 |
256.09 |
| Apr 28 2026 |
696 |
256.09 |
| Apr 21 2026 |
640 |
256.09 |
| Apr 21 2026 |
739 |
256.09 |
| Apr 14 2026 |
1309 |
329.44 |
| Apr 14 2026 |
438 |
248.56 |
| Apr 14 2026 |
544 |
248.56 |
| Apr 07 2026 |
224 |
276.45 |
| Apr 07 2026 |
451 |
248.56 |
| Apr 07 2026 |
454 |
242.45 |
| Mar 31 2026 |
229 |
276.45 |
| Mar 31 2026 |
446 |
248.56 |
| Mar 31 2026 |
460 |
242.45 |
| Mar 24 2026 |
236 |
276.45 |
| Mar 24 2026 |
446 |
248.56 |
| Mar 24 2026 |
456 |
242.45 |
| Mar 17 2026 |
236 |
276.45 |
| Mar 17 2026 |
460 |
248.56 |
| Mar 17 2026 |
466 |
242.45 |
| Mar 10 2026 |
246 |
276.45 |
| Mar 10 2026 |
461 |
248.56 |
| Mar 10 2026 |
466 |
242.45 |
| Mar 03 2026 |
241 |
276.45 |
| Mar 03 2026 |
470 |
248.56 |
| Mar 03 2026 |
475 |
242.45 |
| Feb 24 2026 |
332 |
285.84 |
| Feb 24 2026 |
437 |
248.56 |
| Feb 24 2026 |
457 |
242.45 |
| Feb 17 2026 |
363 |
285.84 |
| Feb 17 2026 |
451 |
248.56 |
| Feb 17 2026 |
474 |
242.45 |
| Feb 10 2026 |
378 |
285.84 |
| Feb 10 2026 |
454 |
248.56 |
| Feb 10 2026 |
484 |
242.45 |
| Feb 03 2026 |
378 |
285.84 |
| Feb 03 2026 |
460 |
248.56 |
| Feb 03 2026 |
488 |
242.45 |
| Jan 27 2026 |
386 |
285.84 |
| Jan 27 2026 |
453 |
248.56 |
| Jan 27 2026 |
487 |
242.45 |
| Jan 20 2026 |
389 |
285.84 |
| Jan 20 2026 |
458 |
248.56 |
| Jan 20 2026 |
490 |
242.45 |
| Jan 13 2026 |
389 |
285.84 |
| Jan 13 2026 |
465 |
248.56 |
| Jan 13 2026 |
496 |
242.45 |
| Jan 06 2026 |
389 |
285.84 |
| Jan 06 2026 |
465 |
248.56 |
| Jan 06 2026 |
496 |
242.45 |
| Dec 30 2025 |
389 |
285.84 |
| Dec 30 2025 |
465 |
248.56 |
| Dec 30 2025 |
496 |
242.45 |
| Dec 23 2025 |
384 |
285.84 |
| Dec 23 2025 |
465 |
248.56 |
| Dec 23 2025 |
493 |
242.45 |
| Dec 16 2025 |
390 |
285.84 |
| Dec 16 2025 |
465 |
248.56 |
| Dec 16 2025 |
496 |
242.45 |
| Dec 09 2025 |
390 |
285.84 |
| Dec 09 2025 |
465 |
248.56 |
| Dec 09 2025 |
496 |
242.45 |
| Dec 02 2025 |
390 |
285.84 |
| Dec 02 2025 |
465 |
248.56 |
| Dec 02 2025 |
496 |
242.45 |
| Nov 25 2025 |
390 |
285.84 |
| Nov 25 2025 |
465 |
248.56 |
| Nov 25 2025 |
496 |
242.45 |
| Nov 18 2025 |
390 |
285.84 |
| Nov 18 2025 |
465 |
248.56 |
| Nov 18 2025 |
496 |
242.45 |
| Nov 11 2025 |
390 |
285.84 |
| Nov 11 2025 |
465 |
248.56 |
| Nov 11 2025 |
496 |
242.45 |
| Nov 04 2025 |
390 |
285.84 |
| Nov 04 2025 |
465 |
248.56 |
| Nov 04 2025 |
496 |
242.45 |
| Oct 28 2025 |
392 |
285.84 |
| Oct 28 2025 |
465 |
248.56 |
| Oct 28 2025 |
497 |
242.45 |
| Oct 21 2025 |
392 |
285.84 |
| Oct 21 2025 |
465 |
248.56 |
| Oct 21 2025 |
497 |
242.45 |
| Oct 14 2025 |
392 |
285.84 |
| Oct 14 2025 |
465 |
248.56 |
| Oct 14 2025 |
497 |
242.45 |
| Oct 07 2025 |
391 |
285.84 |
| Oct 07 2025 |
465 |
248.56 |
| Oct 07 2025 |
497 |
242.45 |
| Sep 30 2025 |
392 |
285.84 |
| Sep 30 2025 |
467 |
248.56 |
| Sep 30 2025 |
497 |
242.45 |
| Sep 23 2025 |
391 |
285.84 |
| Sep 23 2025 |
471 |
248.56 |
| Sep 23 2025 |
501 |
242.45 |
| Sep 16 2025 |
393 |
285.84 |
| Sep 16 2025 |
469 |
248.56 |
| Sep 16 2025 |
499 |
242.45 |
| Sep 09 2025 |
390 |
285.84 |
| Sep 09 2025 |
476 |
248.56 |
| Sep 09 2025 |
497 |
242.45 |
| Sep 02 2025 |
385 |
285.84 |
| Sep 02 2025 |
454 |
248.56 |
| Sep 02 2025 |
474 |
242.45 |
| Aug 26 2025 |
374 |
285.84 |
| Aug 26 2025 |
485 |
248.56 |
| Aug 26 2025 |
508 |
242.45 |
| Aug 19 2025 |
122 |
247 |
| Aug 19 2025 |
379 |
285.84 |
| Aug 19 2025 |
481 |
248.56 |
| Aug 19 2025 |
499 |
242.45 |
| Aug 12 2025 |
135 |
247 |
| Aug 12 2025 |
379 |
285.84 |
| Aug 12 2025 |
474 |
248.56 |
| Aug 12 2025 |
498 |
242.45 |
| Aug 05 2025 |
145 |
247 |
| Aug 05 2025 |
384 |
285.84 |
| Aug 05 2025 |
476 |
248.56 |
| Aug 05 2025 |
497 |
242.45 |
| Jul 29 2025 |
147 |
247 |
| Jul 29 2025 |
381 |
285.84 |
| Jul 29 2025 |
460 |
248.56 |
| Jul 29 2025 |
501 |
242.45 |
| Jul 22 2025 |
142 |
247 |
| Jul 22 2025 |
383 |
285.84 |
| Jul 22 2025 |
481 |
248.56 |
| Jul 22 2025 |
511 |
242.45 |
| Jul 15 2025 |
148 |
247 |
| Jul 15 2025 |
390 |
285.84 |
| Jul 15 2025 |
478 |
248.56 |
| Jul 15 2025 |
524 |
242.45 |
| Jul 08 2025 |
151 |
247 |
| Jul 08 2025 |
381 |
285.84 |
| Jul 08 2025 |
484 |
248.56 |
| Jul 08 2025 |
541 |
242.45 |
| Jul 01 2025 |
144 |
247 |
| Jul 01 2025 |
382 |
285.84 |
| Jul 01 2025 |
486 |
248.56 |
| Jul 01 2025 |
540 |
242.45 |
| Jun 24 2025 |
143 |
247 |
| Jun 24 2025 |
377 |
285.84 |
| Jun 24 2025 |
478 |
248.56 |
| Jun 24 2025 |
545 |
242.45 |
| Jun 17 2025 |
158 |
247 |
| Jun 17 2025 |
374 |
285.84 |
| Jun 17 2025 |
487 |
248.56 |
| Jun 17 2025 |
553 |
242.45 |
| Jun 10 2025 |
113 |
247 |
| Jun 10 2025 |
385 |
285.84 |
| Jun 10 2025 |
530 |
251.39 |
| Jun 10 2025 |
543 |
242.45 |
| Jun 03 2025 |
113 |
247 |
| Jun 03 2025 |
374 |
285.84 |
| Jun 03 2025 |
574 |
252.77 |
| Jun 03 2025 |
535 |
242.26 |
| May 27 2025 |
137 |
247 |
| May 27 2025 |
364 |
285.84 |
| May 27 2025 |
585 |
252.77 |
| May 27 2025 |
554 |
242.26 |
| May 20 2025 |
115 |
247 |
| May 20 2025 |
247 |
273.11 |
| May 20 2025 |
607 |
252.77 |
| May 20 2025 |
585 |
242.26 |
| May 13 2025 |
108 |
247 |
| May 13 2025 |
246 |
273.11 |
| May 13 2025 |
616 |
252.77 |
| May 13 2025 |
592 |
242.26 |
| May 06 2025 |
224 |
273.11 |
| May 06 2025 |
445 |
243.67 |
| May 06 2025 |
499 |
238.49 |
| Apr 29 2025 |
257 |
273.11 |
| Apr 29 2025 |
469 |
243.67 |
| Apr 29 2025 |
542 |
238.49 |
| Apr 22 2025 |
271 |
273.11 |
| Apr 22 2025 |
490 |
243.67 |
| Apr 22 2025 |
576 |
238.49 |
| Apr 15 2025 |
418 |
288.53 |
| Apr 15 2025 |
571 |
248.65 |
| Apr 15 2025 |
684 |
243.42 |
| Apr 08 2025 |
773 |
309.95 |
| Apr 08 2025 |
596 |
248.65 |
| Apr 08 2025 |
742 |
243.42 |
| Apr 01 2025 |
809 |
309.95 |
| Apr 01 2025 |
596 |
248.65 |
| Apr 01 2025 |
749 |
243.42 |
| Mar 25 2025 |
780 |
309.95 |
| Mar 25 2025 |
594 |
248.65 |
| Mar 25 2025 |
746 |
243.42 |
| Mar 18 2025 |
800 |
309.95 |
| Mar 18 2025 |
602 |
248.65 |
| Mar 18 2025 |
767 |
243.42 |
| Mar 11 2025 |
799 |
309.95 |
| Mar 11 2025 |
607 |
248.65 |
| Mar 11 2025 |
776 |
243.42 |
| Mar 04 2025 |
1042 |
323.39 |
| Mar 04 2025 |
610 |
248.65 |
| Mar 04 2025 |
783 |
243.42 |
| Feb 25 2025 |
733 |
307.57 |
| Feb 25 2025 |
601 |
248.65 |
| Feb 25 2025 |
786 |
243.42 |
| Feb 18 2025 |
737 |
307.57 |
| Feb 18 2025 |
608 |
248.65 |
| Feb 18 2025 |
806 |
243.42 |
| Feb 11 2025 |
766 |
307.57 |
| Feb 11 2025 |
615 |
248.65 |
| Feb 11 2025 |
808 |
243.42 |
| Feb 04 2025 |
759 |
307.57 |
| Feb 04 2025 |
618 |
248.65 |
| Feb 04 2025 |
807 |
243.42 |
| Jan 29 2025 |
742 |
306.69 |
| Jan 29 2025 |
614 |
248.65 |
| Jan 29 2025 |
808 |
243.42 |
| Jan 22 2025 |
746 |
306.69 |
| Jan 22 2025 |
614 |
248.65 |
| Jan 22 2025 |
805 |
243.42 |
| Jan 15 2025 |
749 |
306.69 |
| Jan 15 2025 |
616 |
248.65 |
| Jan 15 2025 |
806 |
243.42 |
| Jan 08 2025 |
749 |
306.69 |
| Jan 08 2025 |
612 |
248.65 |
| Jan 08 2025 |
804 |
243.42 |
| Jan 01 2025 |
749 |
306.69 |
| Jan 01 2025 |
614 |
248.65 |
| Jan 01 2025 |
804 |
243.42 |
| Dec 25 2024 |
749 |
306.69 |
| Dec 25 2024 |
612 |
248.65 |
| Dec 25 2024 |
803 |
243.42 |
| Dec 18 2024 |
746 |
306.69 |
| Dec 18 2024 |
612 |
248.65 |
| Dec 18 2024 |
803 |
243.42 |
| Dec 11 2024 |
746 |
306.69 |
| Dec 11 2024 |
612 |
248.65 |
| Dec 11 2024 |
803 |
243.42 |
| Dec 04 2024 |
746 |
306.69 |
| Dec 04 2024 |
612 |
248.65 |
| Dec 04 2024 |
803 |
243.42 |
| Nov 27 2024 |
746 |
306.69 |
| Nov 27 2024 |
612 |
248.65 |
| Nov 27 2024 |
803 |
243.42 |
| Nov 20 2024 |
746 |
306.69 |
| Nov 20 2024 |
612 |
248.65 |
| Nov 20 2024 |
803 |
243.42 |
| Nov 13 2024 |
746 |
306.69 |
| Nov 13 2024 |
611 |
248.65 |
| Nov 13 2024 |
803 |
243.42 |
| Nov 06 2024 |
747 |
306.69 |
| Nov 06 2024 |
609 |
248.65 |
| Nov 06 2024 |
804 |
243.42 |
| Oct 30 2024 |
745 |
306.69 |
| Oct 30 2024 |
607 |
248.65 |
| Oct 30 2024 |
805 |
243.42 |
| Oct 23 2024 |
745 |
306.69 |
| Oct 23 2024 |
608 |
248.65 |
| Oct 23 2024 |
835 |
243.42 |
| Oct 16 2024 |
744 |
306.69 |
| Oct 16 2024 |
609 |
248.65 |
| Oct 16 2024 |
835 |
243.42 |
| Oct 09 2024 |
745 |
306.69 |
| Oct 09 2024 |
605 |
248.65 |
| Oct 09 2024 |
827 |
243.42 |
| Oct 02 2024 |
744 |
306.69 |
| Oct 02 2024 |
605 |
248.65 |
| Oct 02 2024 |
828 |
243.42 |
| Sep 25 2024 |
733 |
306.69 |
| Sep 25 2024 |
599 |
248.65 |
| Sep 25 2024 |
832 |
243.42 |
| Sep 18 2024 |
738 |
306.69 |
| Sep 18 2024 |
596 |
248.65 |
| Sep 18 2024 |
828 |
243.42 |
| Sep 11 2024 |
735 |
306.69 |
| Sep 11 2024 |
594 |
248.65 |
| Sep 11 2024 |
828 |
243.42 |
| Sep 04 2024 |
710 |
306.69 |
| Sep 04 2024 |
597 |
249.23 |
| Sep 04 2024 |
825 |
243.42 |
| Aug 28 2024 |
719 |
306.69 |
| Aug 28 2024 |
1074 |
273.91 |
| Aug 28 2024 |
1287 |
260.26 |
| Aug 21 2024 |
720 |
306.69 |
| Aug 21 2024 |
1077 |
273.91 |
| Aug 21 2024 |
1300 |
260.26 |
| Aug 14 2024 |
734 |
306.69 |
| Aug 14 2024 |
1043 |
273.91 |
| Aug 14 2024 |
1274 |
260.26 |
| Aug 07 2024 |
735 |
306.69 |
| Aug 07 2024 |
1032 |
273.91 |
| Aug 07 2024 |
1249 |
260.26 |
| Jul 31 2024 |
743 |
306.69 |
| Jul 31 2024 |
1041 |
273.91 |
| Jul 31 2024 |
1256 |
260.26 |
| Jul 24 2024 |
733 |
306.69 |
| Jul 24 2024 |
1065 |
273.91 |
| Jul 24 2024 |
1254 |
260.26 |
| Jul 17 2024 |
748 |
306.69 |
| Jul 17 2024 |
606 |
247.74 |
| Jul 17 2024 |
946 |
245.05 |
| Jul 10 2024 |
751 |
306.69 |
| Jul 10 2024 |
603 |
247.74 |
| Jul 10 2024 |
949 |
245.05 |
| Jul 03 2024 |
1110 |
326.87 |
| Jul 03 2024 |
601 |
247.74 |
| Jul 03 2024 |
1001 |
247.74 |
| Jun 26 2024 |
1121 |
326.87 |
| Jun 26 2024 |
583 |
247.74 |
| Jun 26 2024 |
975 |
247.74 |
| Jun 19 2024 |
1111 |
326.87 |
| Jun 19 2024 |
639 |
247.74 |
| Jun 19 2024 |
1016 |
247.74 |
| Jun 12 2024 |
1118 |
326.87 |
| Jun 12 2024 |
760 |
255.12 |
| Jun 12 2024 |
1075 |
250.37 |
| Jun 05 2024 |
1117 |
326.87 |
| Jun 05 2024 |
469 |
236.76 |
| Jun 05 2024 |
434 |
209.46 |
| May 29 2024 |
1504 |
345.55 |
| May 29 2024 |
475 |
236.76 |
| May 29 2024 |
446 |
209.46 |
| May 22 2024 |
1462 |
345.55 |
| May 22 2024 |
482 |
236.76 |
| May 22 2024 |
445 |
209.46 |
| May 15 2024 |
1433 |
345.55 |
| May 15 2024 |
423 |
236.76 |
| May 15 2024 |
1030 |
255.12 |
| May 08 2024 |
1404 |
345.55 |
| May 08 2024 |
403 |
236.76 |
| May 08 2024 |
1006 |
255.12 |
| May 01 2024 |
1668 |
357.98 |
| May 01 2024 |
411 |
236.76 |
| May 01 2024 |
284 |
209.46 |
| Apr 24 2024 |
1068 |
295.44 |
| Apr 24 2024 |
523 |
229.17 |
| Apr 24 2024 |
478 |
209.46 |
| Apr 17 2024 |
849 |
276.12 |
| Apr 17 2024 |
579 |
231.44 |
| Apr 17 2024 |
594 |
211.73 |
| Apr 10 2024 |
847 |
276.12 |
| Apr 10 2024 |
583 |
231.44 |
| Apr 10 2024 |
598 |
211.73 |
| Apr 03 2024 |
870 |
276.12 |
| Apr 03 2024 |
589 |
231.44 |
| Apr 03 2024 |
621 |
211.73 |
| Mar 27 2024 |
883 |
276.12 |
| Mar 27 2024 |
601 |
231.44 |
| Mar 27 2024 |
639 |
211.73 |
| Mar 21 2024 |
894 |
276.12 |
| Mar 21 2024 |
597 |
231.44 |
| Mar 21 2024 |
644 |
211.73 |
| Mar 14 2024 |
883 |
276.12 |
| Mar 14 2024 |
598 |
231.44 |
| Mar 14 2024 |
782 |
220.55 |
| Mar 07 2024 |
892 |
276.12 |
| Mar 07 2024 |
599 |
231.44 |
| Mar 07 2024 |
791 |
220.55 |
| Feb 29 2024 |
917 |
276.12 |
| Feb 29 2024 |
599 |
231.44 |
| Feb 29 2024 |
794 |
220.55 |
| Feb 22 2024 |
920 |
276.12 |
| Feb 22 2024 |
600 |
231.44 |
| Feb 22 2024 |
802 |
220.55 |
| Feb 15 2024 |
915 |
276.12 |
| Feb 15 2024 |
601 |
231.44 |
| Feb 15 2024 |
766 |
220.55 |
| Feb 08 2024 |
890 |
276.12 |
| Feb 08 2024 |
599 |
231.44 |
| Feb 08 2024 |
750 |
220.55 |
| Feb 01 2024 |
808 |
276.12 |
| Feb 01 2024 |
629 |
231.44 |
| Feb 01 2024 |
552 |
211.73 |
| Jan 25 2024 |
798 |
276.12 |
| Jan 25 2024 |
629 |
231.44 |
| Jan 25 2024 |
557 |
211.73 |
| Jan 18 2024 |
798 |
276.12 |
| Jan 18 2024 |
627 |
231.44 |
| Jan 18 2024 |
558 |
211.73 |
| Jan 11 2024 |
798 |
276.12 |
| Jan 11 2024 |
625 |
231.44 |
| Jan 11 2024 |
558 |
211.73 |
| Jan 04 2024 |
798 |
276.12 |
| Jan 04 2024 |
625 |
231.44 |
| Jan 04 2024 |
559 |
211.73 |
| Dec 28 2023 |
798 |
276.12 |
| Dec 28 2023 |
626 |
231.44 |
| Dec 28 2023 |
558 |
211.73 |
| Dec 21 2023 |
798 |
276.12 |
| Dec 21 2023 |
626 |
231.44 |
| Dec 21 2023 |
558 |
211.73 |
| Dec 14 2023 |
798 |
276.12 |
| Dec 14 2023 |
626 |
231.44 |
| Dec 14 2023 |
558 |
211.73 |
| Dec 07 2023 |
798 |
276.12 |
| Dec 07 2023 |
626 |
231.44 |
| Dec 07 2023 |
558 |
211.73 |
| Nov 30 2023 |
797 |
276.12 |
| Nov 30 2023 |
627 |
231.44 |
| Nov 30 2023 |
558 |
211.73 |
| Nov 23 2023 |
797 |
276.12 |
| Nov 23 2023 |
627 |
231.44 |
| Nov 23 2023 |
556 |
211.73 |
| Nov 16 2023 |
797 |
276.12 |
| Nov 16 2023 |
627 |
231.44 |
| Nov 16 2023 |
556 |
211.73 |
| Nov 09 2023 |
798 |
276.12 |
| Nov 09 2023 |
657 |
232.87 |
| Nov 09 2023 |
586 |
214.21 |
| Nov 02 2023 |
798 |
276.12 |
| Nov 02 2023 |
657 |
232.87 |
| Nov 02 2023 |
586 |
214.21 |
| Oct 26 2023 |
797 |
276.12 |
| Oct 26 2023 |
662 |
232.87 |
| Oct 26 2023 |
590 |
214.21 |
| Oct 19 2023 |
797 |
276.12 |
| Oct 19 2023 |
662 |
232.87 |
| Oct 19 2023 |
593 |
214.21 |
| Oct 12 2023 |
797 |
276.12 |
| Oct 12 2023 |
662 |
232.87 |
| Oct 12 2023 |
593 |
214.21 |
| Oct 05 2023 |
798 |
276.12 |
| Oct 05 2023 |
662 |
232.87 |
| Oct 05 2023 |
590 |
214.21 |
| Sep 28 2023 |
810 |
276.12 |
| Sep 28 2023 |
664 |
232.87 |
| Sep 28 2023 |
591 |
214.21 |
| Sep 21 2023 |
811 |
276.12 |
| Sep 21 2023 |
666 |
232.87 |
| Sep 21 2023 |
594 |
214.21 |
| Sep 14 2023 |
825 |
276.12 |
| Sep 14 2023 |
665 |
232.87 |
| Sep 14 2023 |
600 |
214.21 |
| Sep 07 2023 |
824 |
276.12 |
| Sep 07 2023 |
672 |
232.87 |
| Sep 07 2023 |
607 |
214.21 |
| Aug 31 2023 |
846 |
276.12 |
| Aug 31 2023 |
695 |
232.87 |
| Aug 31 2023 |
590 |
214.21 |
| Aug 24 2023 |
675 |
263.64 |
| Aug 24 2023 |
708 |
232.87 |
| Aug 24 2023 |
595 |
214.21 |
| Aug 17 2023 |
680 |
263.64 |
| Aug 17 2023 |
734 |
232.87 |
| Aug 17 2023 |
618 |
214.21 |
| Aug 10 2023 |
689 |
263.64 |
| Aug 10 2023 |
748 |
232.87 |
| Aug 10 2023 |
630 |
214.21 |
| Aug 03 2023 |
690 |
263.64 |
| Aug 03 2023 |
754 |
232.87 |
| Aug 03 2023 |
644 |
214.21 |
| Jul 27 2023 |
710 |
263.64 |
| Jul 27 2023 |
711 |
230.37 |
| Jul 27 2023 |
506 |
204.79 |
| Jul 20 2023 |
720 |
263.64 |
| Jul 20 2023 |
1342 |
256 |
| Jul 20 2023 |
742 |
218.76 |
| Jul 13 2023 |
727 |
263.64 |
| Jul 13 2023 |
1354 |
256 |
| Jul 13 2023 |
756 |
218.76 |
| Jul 06 2023 |
744 |
263.64 |
| Jul 06 2023 |
1380 |
256 |
| Jul 06 2023 |
782 |
218.76 |
| Jun 29 2023 |
745 |
263.64 |
| Jun 29 2023 |
1376 |
256 |
| Jun 29 2023 |
773 |
218.76 |
| Jun 22 2023 |
745 |
263.64 |
| Jun 22 2023 |
1396 |
256 |
| Jun 22 2023 |
797 |
218.76 |
| Jun 15 2023 |
787 |
263.64 |
| Jun 15 2023 |
1692 |
266.61 |
| Jun 15 2023 |
666 |
208.29 |
| Jun 08 2023 |
802 |
263.64 |
| Jun 08 2023 |
1382 |
253.65 |
| Jun 08 2023 |
1285 |
237.12 |
| Jun 01 2023 |
801 |
263.64 |
| Jun 01 2023 |
1213 |
245.35 |
| Jun 01 2023 |
1200 |
233.32 |
| May 25 2023 |
815 |
263.64 |
| May 25 2023 |
1220 |
245.35 |
| May 25 2023 |
1233 |
233.32 |
| May 18 2023 |
813 |
263.64 |
| May 18 2023 |
1230 |
245.35 |
| May 18 2023 |
1243 |
233.32 |
| May 11 2023 |
797 |
263.64 |
| May 11 2023 |
1226 |
245.35 |
| May 11 2023 |
1232 |
233.32 |
| May 04 2023 |
792 |
263.64 |
| May 04 2023 |
1223 |
245.35 |
| May 04 2023 |
1236 |
233.32 |
| Apr 27 2023 |
787 |
263.64 |
| Apr 27 2023 |
1228 |
245.35 |
| Apr 27 2023 |
1248 |
233.32 |
| Apr 20 2023 |
812 |
263.64 |
| Apr 20 2023 |
903 |
228.1 |
| Apr 20 2023 |
1286 |
234.62 |
| Apr 13 2023 |
775 |
263.64 |
| Apr 13 2023 |
900 |
228.1 |
| Apr 13 2023 |
1294 |
234.62 |
| Apr 06 2023 |
775 |
263.64 |
| Apr 06 2023 |
906 |
228.1 |
| Apr 06 2023 |
1301 |
234.62 |
| Mar 30 2023 |
771 |
263.64 |
| Mar 30 2023 |
907 |
228.1 |
| Mar 30 2023 |
1317 |
234.62 |
| Mar 23 2023 |
776 |
263.64 |
| Mar 23 2023 |
912 |
228.1 |
| Mar 23 2023 |
1332 |
234.62 |
| Mar 16 2023 |
775 |
263.64 |
| Mar 16 2023 |
911 |
228.1 |
| Mar 16 2023 |
1340 |
234.62 |
| Mar 09 2023 |
760 |
263.64 |
| Mar 09 2023 |
912 |
228.1 |
| Mar 09 2023 |
1328 |
234.62 |
| Mar 02 2023 |
763 |
263.64 |
| Mar 02 2023 |
914 |
228.1 |
| Mar 02 2023 |
1336 |
234.62 |
| Feb 23 2023 |
761 |
263.64 |
| Feb 23 2023 |
915 |
228.1 |
| Feb 23 2023 |
1336 |
234.62 |
| Feb 16 2023 |
988 |
281.42 |
| Feb 16 2023 |
917 |
228.1 |
| Feb 16 2023 |
1052 |
221.18 |
| Feb 09 2023 |
988 |
281.42 |
| Feb 09 2023 |
917 |
228.1 |
| Feb 09 2023 |
1053 |
221.18 |
| Feb 02 2023 |
987 |
281.42 |
| Feb 02 2023 |
922 |
228.1 |
| Feb 02 2023 |
1055 |
221.18 |
| Jan 26 2023 |
987 |
281.42 |
| Jan 26 2023 |
923 |
228.1 |
| Jan 26 2023 |
1055 |
221.18 |
| Jan 19 2023 |
987 |
281.42 |
| Jan 19 2023 |
920 |
228.1 |
| Jan 19 2023 |
1054 |
221.18 |
| Jan 12 2023 |
987 |
281.42 |
| Jan 12 2023 |
604 |
208.82 |
| Jan 12 2023 |
1054 |
221.18 |
| Jan 05 2023 |
987 |
281.42 |
| Jan 05 2023 |
604 |
208.82 |
| Jan 05 2023 |
1054 |
221.18 |
| Dec 29 2022 |
987 |
281.42 |
| Dec 29 2022 |
604 |
208.82 |
| Dec 29 2022 |
1054 |
221.18 |
| Dec 22 2022 |
987 |
281.42 |
| Dec 22 2022 |
604 |
208.82 |
| Dec 22 2022 |
1054 |
221.18 |
| Dec 15 2022 |
988 |
281.42 |
| Dec 15 2022 |
604 |
208.82 |
| Dec 15 2022 |
1054 |
221.18 |
| Dec 08 2022 |
988 |
281.42 |
| Dec 08 2022 |
605 |
208.82 |
| Dec 08 2022 |
1056 |
221.18 |
| Dec 01 2022 |
988 |
281.42 |
| Dec 01 2022 |
605 |
208.82 |
| Dec 01 2022 |
1056 |
221.18 |
| Nov 24 2022 |
988 |
281.42 |
| Nov 24 2022 |
605 |
208.82 |
| Nov 24 2022 |
1056 |
221.18 |
| Nov 17 2022 |
989 |
281.42 |
| Nov 17 2022 |
605 |
208.82 |
| Nov 17 2022 |
1058 |
221.18 |
| Nov 10 2022 |
990 |
281.42 |
| Nov 10 2022 |
605 |
208.82 |
| Nov 10 2022 |
1059 |
221.18 |
| Nov 03 2022 |
990 |
281.42 |
| Nov 03 2022 |
604 |
208.82 |
| Nov 03 2022 |
1445 |
240.26 |
| Oct 27 2022 |
990 |
281.42 |
| Oct 27 2022 |
607 |
208.82 |
| Oct 27 2022 |
1447 |
240.26 |
| Oct 20 2022 |
990 |
281.42 |
| Oct 20 2022 |
607 |
208.82 |
| Oct 20 2022 |
1447 |
240.26 |
| Oct 13 2022 |
990 |
281.42 |
| Oct 13 2022 |
607 |
208.82 |
| Oct 13 2022 |
1447 |
240.26 |
| Oct 06 2022 |
990 |
281.42 |
| Oct 06 2022 |
610 |
208.82 |
| Oct 06 2022 |
1448 |
240.26 |
| Sep 29 2022 |
988 |
281.42 |
| Sep 29 2022 |
610 |
208.82 |
| Sep 29 2022 |
1449 |
240.26 |
| Sep 22 2022 |
988 |
281.42 |
| Sep 22 2022 |
607 |
208.82 |
| Sep 22 2022 |
1451 |
240.26 |
| Sep 15 2022 |
988 |
281.42 |
| Sep 15 2022 |
607 |
208.82 |
| Sep 15 2022 |
1452 |
240.26 |
| Sep 08 2022 |
990 |
281.42 |
| Sep 08 2022 |
610 |
208.82 |
| Sep 08 2022 |
1459 |
240.26 |
| Sep 01 2022 |
974 |
281.42 |
| Sep 01 2022 |
618 |
208.82 |
| Sep 01 2022 |
1421 |
240.26 |
| Aug 25 2022 |
973 |
281.42 |
| Aug 25 2022 |
619 |
208.82 |
| Aug 25 2022 |
1419 |
240.26 |
| Aug 18 2022 |
956 |
281.42 |
| Aug 18 2022 |
621 |
208.82 |
| Aug 18 2022 |
1415 |
240.26 |
| Aug 11 2022 |
958 |
281.42 |
| Aug 11 2022 |
625 |
208.82 |
| Aug 11 2022 |
1415 |
240.26 |
| Aug 04 2022 |
954 |
281.42 |
| Aug 04 2022 |
627 |
208.82 |
| Aug 04 2022 |
1412 |
240.26 |
| Jul 28 2022 |
953 |
281.42 |
| Jul 28 2022 |
639 |
208.82 |
| Jul 28 2022 |
1409 |
240.26 |
| Jul 21 2022 |
945 |
281.42 |
| Jul 21 2022 |
650 |
208.82 |
| Jul 21 2022 |
1403 |
240.26 |
| Jul 14 2022 |
943 |
281.42 |
| Jul 14 2022 |
647 |
208.82 |
| Jul 14 2022 |
1410 |
240.26 |
| Jul 07 2022 |
928 |
281.42 |
| Jul 07 2022 |
649 |
208.82 |
| Jul 07 2022 |
1409 |
240.26 |
| Jun 30 2022 |
912 |
281.42 |
| Jun 30 2022 |
646 |
208.82 |
| Jun 30 2022 |
1412 |
240.26 |
| Jun 23 2022 |
909 |
281.42 |
| Jun 23 2022 |
657 |
208.82 |
| Jun 23 2022 |
1423 |
240.26 |
| Jun 16 2022 |
1157 |
301.42 |
| Jun 16 2022 |
789 |
219.64 |
| Jun 16 2022 |
563 |
186.96 |
| Jun 09 2022 |
1144 |
301.42 |
| Jun 09 2022 |
786 |
219.64 |
| Jun 09 2022 |
537 |
186.96 |
| Jun 02 2022 |
1127 |
301.42 |
| Jun 02 2022 |
489 |
192.18 |
| Jun 02 2022 |
371 |
172.63 |
| May 26 2022 |
1114 |
301.42 |
| May 26 2022 |
496 |
192.18 |
| May 26 2022 |
370 |
172.63 |
| May 19 2022 |
1075 |
301.42 |
| May 19 2022 |
501 |
192.18 |
| May 19 2022 |
378 |
172.63 |
| May 12 2022 |
1069 |
301.42 |
| May 12 2022 |
501 |
192.18 |
| May 12 2022 |
373 |
172.63 |
| May 05 2022 |
1219 |
314.8 |
| May 05 2022 |
498 |
192.18 |
| May 05 2022 |
383 |
172.63 |
| Apr 28 2022 |
1184 |
314.8 |
| Apr 28 2022 |
523 |
192.18 |
| Apr 28 2022 |
428 |
172.63 |
| Apr 21 2022 |
1190 |
338.3 |
| Apr 21 2022 |
508 |
192.18 |
| Apr 21 2022 |
457 |
172.63 |
| Apr 14 2022 |
1187 |
338.3 |
| Apr 14 2022 |
509 |
192.18 |
| Apr 14 2022 |
466 |
172.63 |
| Apr 07 2022 |
1212 |
338.3 |
| Apr 07 2022 |
511 |
192.18 |
| Apr 07 2022 |
477 |
172.63 |
| Mar 31 2022 |
1214 |
338.3 |
| Mar 31 2022 |
512 |
192.18 |
| Mar 31 2022 |
477 |
172.63 |
| Mar 24 2022 |
1196 |
338.3 |
| Mar 24 2022 |
512 |
192.18 |
| Mar 24 2022 |
487 |
172.63 |
| Mar 17 2022 |
1198 |
338.3 |
| Mar 17 2022 |
507 |
192.18 |
| Mar 17 2022 |
488 |
172.63 |
| Mar 10 2022 |
1207 |
338.3 |
| Mar 10 2022 |
508 |
192.18 |
| Mar 10 2022 |
488 |
172.63 |
| Mar 03 2022 |
1239 |
346.81 |
| Mar 03 2022 |
958 |
244.83 |
| Mar 03 2022 |
489 |
172.63 |
| Feb 24 2022 |
1187 |
346.81 |
| Feb 24 2022 |
945 |
244.83 |
| Feb 24 2022 |
492 |
172.63 |
| Feb 17 2022 |
1099 |
346.81 |
| Feb 17 2022 |
886 |
244.83 |
| Feb 17 2022 |
497 |
172.63 |
| Feb 10 2022 |
1115 |
346.81 |
| Feb 10 2022 |
885 |
244.83 |
| Feb 10 2022 |
495 |
172.63 |
| Feb 03 2022 |
1123 |
346.81 |
| Feb 03 2022 |
882 |
244.83 |
| Feb 03 2022 |
495 |
172.63 |
| Jan 27 2022 |
1135 |
346.81 |
| Jan 27 2022 |
882 |
244.83 |
| Jan 27 2022 |
495 |
172.63 |
| Jan 20 2022 |
1137 |
346.81 |
| Jan 20 2022 |
882 |
244.83 |
| Jan 20 2022 |
495 |
172.63 |
| Jan 13 2022 |
1137 |
346.81 |
| Jan 13 2022 |
881 |
244.83 |
| Jan 13 2022 |
495 |
172.63 |
| Jan 06 2022 |
1137 |
346.81 |
| Jan 06 2022 |
881 |
244.83 |
| Jan 06 2022 |
495 |
172.63 |
| Dec 30 2021 |
1137 |
346.81 |
| Dec 30 2021 |
881 |
244.83 |
| Dec 30 2021 |
495 |
172.63 |
| Dec 23 2021 |
1137 |
346.81 |
| Dec 23 2021 |
881 |
244.83 |
| Dec 23 2021 |
495 |
172.63 |
| Dec 16 2021 |
1137 |
346.81 |
| Dec 16 2021 |
881 |
244.83 |
| Dec 16 2021 |
495 |
172.63 |
| Dec 09 2021 |
1137 |
346.81 |
| Dec 09 2021 |
881 |
244.83 |
| Dec 09 2021 |
495 |
172.63 |
| Dec 02 2021 |
1137 |
346.81 |
| Dec 02 2021 |
881 |
244.83 |
| Dec 02 2021 |
495 |
172.63 |
| Nov 25 2021 |
1137 |
346.81 |
| Nov 25 2021 |
881 |
244.83 |
| Nov 25 2021 |
495 |
172.63 |
| Nov 18 2021 |
1137 |
346.81 |
| Nov 18 2021 |
881 |
244.83 |
| Nov 18 2021 |
495 |
172.63 |
| Nov 11 2021 |
1137 |
346.81 |
| Nov 11 2021 |
881 |
244.83 |
| Nov 11 2021 |
495 |
172.63 |
| Nov 04 2021 |
1148 |
346.81 |
| Nov 04 2021 |
881 |
244.83 |
| Nov 04 2021 |
492 |
172.63 |
| Oct 28 2021 |
1148 |
346.81 |
| Oct 28 2021 |
881 |
244.83 |
| Oct 28 2021 |
492 |
172.63 |
| Oct 21 2021 |
1148 |
346.81 |
| Oct 21 2021 |
881 |
244.83 |
| Oct 21 2021 |
492 |
172.63 |
| Oct 14 2021 |
1149 |
346.81 |
| Oct 14 2021 |
881 |
244.83 |
| Oct 14 2021 |
492 |
172.63 |
| Oct 07 2021 |
1149 |
346.81 |
| Oct 07 2021 |
881 |
244.83 |
| Oct 07 2021 |
492 |
172.63 |
| Sep 30 2021 |
1125 |
346.81 |
| Sep 30 2021 |
868 |
244.83 |
| Sep 30 2021 |
496 |
172.63 |
| Sep 23 2021 |
1103 |
346.81 |
| Sep 23 2021 |
833 |
244.83 |
| Sep 23 2021 |
451 |
172.63 |
| Sep 16 2021 |
1068 |
346.81 |
| Sep 16 2021 |
808 |
244.83 |
| Sep 16 2021 |
430 |
172.63 |
| Sep 09 2021 |
1072 |
346.81 |
| Sep 09 2021 |
796 |
244.83 |
| Sep 09 2021 |
428 |
172.63 |
| Sep 02 2021 |
1052 |
346.81 |
| Sep 02 2021 |
760 |
244.83 |
| Sep 02 2021 |
371 |
172.63 |
| Aug 26 2021 |
2638 |
404.04 |
| Aug 26 2021 |
678 |
240.33 |
| Aug 26 2021 |
557 |
198.93 |
| Aug 19 2021 |
2666 |
404.04 |
| Aug 19 2021 |
571 |
240.33 |
| Aug 19 2021 |
498 |
198.93 |
| Aug 12 2021 |
3080 |
455.84 |
| Aug 12 2021 |
548 |
240.33 |
| Aug 12 2021 |
470 |
198.93 |
| Aug 05 2021 |
3063 |
455.84 |
| Aug 05 2021 |
521 |
240.33 |
| Aug 05 2021 |
438 |
198.93 |
| Jul 29 2021 |
3074 |
455.84 |
| Jul 29 2021 |
498 |
240.33 |
| Jul 29 2021 |
407 |
198.93 |
| Jul 22 2021 |
3015 |
455.84 |
| Jul 22 2021 |
455 |
240.33 |
| Jul 22 2021 |
411 |
198.93 |
| Jul 15 2021 |
3083 |
455.84 |
| Jul 15 2021 |
409 |
240.33 |
| Jul 15 2021 |
373 |
198.93 |
| Jul 08 2021 |
3105 |
455.84 |
| Jul 08 2021 |
382 |
240.33 |
| Jul 08 2021 |
342 |
198.93 |
| Jul 01 2021 |
3158 |
455.84 |
| Jul 01 2021 |
355 |
240.33 |
| Jul 01 2021 |
331 |
198.93 |
| Jun 24 2021 |
3160 |
455.84 |
| Jun 24 2021 |
322 |
240.33 |
| Jun 24 2021 |
304 |
198.93 |
| Jun 17 2021 |
3152 |
455.84 |
| Jun 17 2021 |
212 |
240.33 |
| Jun 17 2021 |
201 |
198.93 |
| Jun 10 2021 |
3099 |
455.84 |
| Jun 10 2021 |
3331 |
440.89 |
| Jun 10 2021 |
1660 |
344.11 |
| Jun 03 2021 |
1590 |
344.11 |
| May 27 2021 |
2466 |
455.84 |
| May 27 2021 |
3417 |
394.01 |
| May 27 2021 |
3451 |
344.11 |
| May 07 2021 |
5791 |
390.57 |
| Apr 30 2021 |
2093 |
444.24 |
| Apr 30 2021 |
3831 |
444.24 |
| Apr 23 2021 |
1759 |
444.24 |
| Apr 23 2021 |
3467 |
444.24 |
| Apr 16 2021 |
1411 |
444.24 |
| Apr 16 2021 |
3108 |
444.24 |
| Apr 09 2021 |
1306 |
444.24 |
| Apr 09 2021 |
2567 |
444.24 |
| Apr 02 2021 |
1281 |
444.24 |
| Apr 02 2021 |
2535 |
444.24 |
| Mar 26 2021 |
1131 |
444.24 |
| Mar 26 2021 |
2342 |
444.24 |
| Mar 19 2021 |
1095 |
444.24 |
| Mar 19 2021 |
2133 |
444.24 |
| Mar 12 2021 |
987 |
444.24 |
| Mar 12 2021 |
1957 |
444.24 |
| Mar 05 2021 |
979 |
402.79 |
| Mar 05 2021 |
857 |
431.23 |
| Mar 05 2021 |
976 |
404.04 |
| Mar 05 2021 |
1647 |
403.63 |
| Feb 26 2021 |
1217 |
402.79 |
| Feb 26 2021 |
996 |
431.23 |
| Feb 26 2021 |
1137 |
404.04 |
| Feb 26 2021 |
1879 |
403.63 |
| Feb 19 2021 |
1270 |
402.79 |
| Feb 19 2021 |
1010 |
431.23 |
| Feb 19 2021 |
1391 |
404.04 |
| Feb 19 2021 |
2093 |
403.63 |
| Feb 12 2021 |
1505 |
404.04 |
| Feb 12 2021 |
1362 |
402.79 |
| Feb 12 2021 |
1214 |
431.23 |
| Feb 12 2021 |
2236 |
403.63 |
| Feb 05 2021 |
1438 |
402.79 |
| Feb 05 2021 |
1306 |
431.23 |
| Feb 05 2021 |
1580 |
404.04 |
| Feb 05 2021 |
2362 |
403.63 |
| Jan 29 2021 |
1467 |
402.79 |
| Jan 29 2021 |
1316 |
431.23 |
| Jan 29 2021 |
1608 |
404.04 |
| Jan 29 2021 |
2417 |
403.63 |
| Jan 22 2021 |
1654 |
404.04 |
| Jan 22 2021 |
1324 |
431.23 |
| Jan 22 2021 |
1504 |
402.79 |
| Jan 22 2021 |
2468 |
403.63 |
| Jan 15 2021 |
1324 |
431.23 |
| Jan 15 2021 |
1532 |
402.79 |
| Jan 15 2021 |
1654 |
404.04 |
| Jan 15 2021 |
2518 |
403.63 |
| Jan 08 2021 |
1324 |
431.23 |
| Jan 08 2021 |
1532 |
402.79 |
| Jan 08 2021 |
1654 |
404.04 |
| Jan 08 2021 |
2513 |
403.63 |
| Jan 01 2021 |
1524 |
402.79 |
| Jan 01 2021 |
1324 |
431.23 |
| Jan 01 2021 |
1654 |
404.04 |
| Jan 01 2021 |
2489 |
403.63 |
| Dec 25 2020 |
1654 |
404.04 |
| Dec 25 2020 |
1324 |
431.23 |
| Dec 25 2020 |
1524 |
402.79 |
| Dec 25 2020 |
2489 |
403.63 |
| Dec 18 2020 |
1524 |
402.79 |
| Dec 18 2020 |
1296 |
431.23 |
| Dec 18 2020 |
1654 |
404.04 |
| Dec 18 2020 |
2489 |
403.63 |
| Dec 11 2020 |
1296 |
431.23 |
| Dec 11 2020 |
1524 |
402.79 |
| Dec 11 2020 |
1654 |
404.04 |
| Dec 11 2020 |
2486 |
403.63 |
| Dec 04 2020 |
1514 |
402.79 |
| Dec 04 2020 |
1296 |
431.23 |
| Dec 04 2020 |
1654 |
404.04 |
| Dec 04 2020 |
2474 |
403.63 |
| Nov 27 2020 |
1514 |
402.79 |
| Nov 27 2020 |
1296 |
431.23 |
| Nov 27 2020 |
1654 |
404.04 |
| Nov 27 2020 |
2474 |
403.63 |
| Nov 20 2020 |
1514 |
402.79 |
| Nov 20 2020 |
1296 |
431.23 |
| Nov 20 2020 |
1654 |
404.04 |
| Nov 20 2020 |
2474 |
403.63 |
| Nov 13 2020 |
1296 |
431.23 |
| Nov 13 2020 |
1514 |
402.79 |
| Nov 13 2020 |
1654 |
404.04 |
| Nov 13 2020 |
2474 |
403.63 |
| Nov 06 2020 |
1654 |
404.04 |
| Nov 06 2020 |
1514 |
402.79 |
| Nov 06 2020 |
1296 |
431.23 |
| Nov 06 2020 |
2514 |
403.63 |
| Oct 30 2020 |
1282 |
431.23 |
| Oct 30 2020 |
1510 |
402.79 |
| Oct 30 2020 |
1647 |
404.04 |
| Oct 30 2020 |
2465 |
403.63 |
| Oct 23 2020 |
1510 |
402.79 |
| Oct 23 2020 |
1278 |
431.23 |
| Oct 23 2020 |
1581 |
404.04 |
| Oct 23 2020 |
2440 |
403.63 |
| Oct 16 2020 |
1589 |
404.04 |
| Oct 16 2020 |
1498 |
402.79 |
| Oct 16 2020 |
1220 |
431.23 |
| Oct 16 2020 |
2442 |
403.63 |
| Oct 09 2020 |
1483 |
402.79 |
| Oct 09 2020 |
1220 |
431.23 |
| Oct 09 2020 |
1593 |
404.04 |
| Oct 09 2020 |
2429 |
403.63 |
| Oct 02 2020 |
1501 |
404.04 |
| Oct 02 2020 |
1379 |
402.79 |
| Oct 02 2020 |
1190 |
431.23 |
| Oct 02 2020 |
2259 |
403.63 |
| Sep 25 2020 |
1488 |
404.04 |
| Sep 25 2020 |
1406 |
402.79 |
| Sep 25 2020 |
1081 |
431.23 |
| Sep 25 2020 |
2296 |
403.63 |
| Sep 18 2020 |
1412 |
402.79 |
| Sep 18 2020 |
1108 |
431.23 |
| Sep 18 2020 |
1491 |
404.04 |
| Sep 18 2020 |
2301 |
403.63 |
| Sep 11 2020 |
995 |
431.23 |
| Sep 11 2020 |
1437 |
402.79 |
| Sep 11 2020 |
489 |
363.85 |
| Sep 11 2020 |
1419 |
383.32 |
| Sep 04 2020 |
1546 |
402.79 |
| Sep 04 2020 |
1032 |
431.23 |
| Sep 04 2020 |
629 |
363.85 |
| Sep 04 2020 |
1649 |
383.32 |
| Aug 28 2020 |
713 |
363.85 |
| Aug 28 2020 |
1770 |
402.79 |
| Aug 28 2020 |
1308 |
431.23 |
| Aug 28 2020 |
1817 |
383.32 |
| Aug 21 2020 |
1310 |
431.23 |
| Aug 21 2020 |
1889 |
402.79 |
| Aug 21 2020 |
763 |
363.85 |
| Aug 21 2020 |
1960 |
383.32 |
| Aug 14 2020 |
1461 |
431.23 |
| Aug 14 2020 |
1930 |
402.79 |
| Aug 14 2020 |
3685 |
445.38 |
| Aug 14 2020 |
4644 |
431.19 |
| Aug 07 2020 |
3973 |
445.38 |
| Aug 07 2020 |
1596 |
431.23 |
| Aug 07 2020 |
2096 |
402.79 |
| Aug 07 2020 |
4978 |
431.19 |
| Jul 31 2020 |
2266 |
402.79 |
| Jul 31 2020 |
1683 |
431.23 |
| Jul 31 2020 |
4226 |
445.38 |
| Jul 31 2020 |
5283 |
431.19 |
| Jul 24 2020 |
2462 |
402.79 |
| Jul 24 2020 |
1696 |
431.23 |
| Jul 24 2020 |
4407 |
445.38 |
| Jul 24 2020 |
5652 |
431.19 |
| Jul 17 2020 |
1753 |
431.23 |
| Jul 17 2020 |
2706 |
402.79 |
| Jul 17 2020 |
4739 |
445.38 |
| Jul 17 2020 |
5942 |
431.19 |
| Jul 10 2020 |
4969 |
445.38 |
| Jul 10 2020 |
2921 |
402.79 |
| Jul 10 2020 |
1921 |
431.23 |
| Jul 10 2020 |
6283 |
431.19 |
| Jul 03 2020 |
2935 |
402.79 |
| Jul 03 2020 |
1968 |
431.23 |
| Jul 03 2020 |
5093 |
445.38 |
| Jul 03 2020 |
6336 |
431.19 |
| Jun 26 2020 |
2150 |
431.23 |
| Jun 26 2020 |
3158 |
402.79 |
| Jun 26 2020 |
5344 |
445.38 |
| Jun 26 2020 |
6687 |
431.19 |
| Jun 19 2020 |
2212 |
431.23 |
| Jun 19 2020 |
3269 |
402.79 |
| Jun 19 2020 |
5482 |
445.38 |
| Jun 19 2020 |
6978 |
431.19 |
| Jun 12 2020 |
5918 |
440.89 |
| Jun 12 2020 |
2296 |
431.23 |
| Jun 12 2020 |
5720 |
445.38 |
| Jun 12 2020 |
5707 |
415.49 |
| Jun 05 2020 |
5581 |
433.18 |
| Jun 05 2020 |
2388 |
431.23 |
| Jun 05 2020 |
5825 |
445.38 |
| Jun 05 2020 |
3806 |
390.57 |
| May 29 2020 |
2526 |
431.23 |
| May 29 2020 |
3087 |
394.01 |
| May 29 2020 |
6033 |
445.38 |
| May 29 2020 |
3477 |
384.18 |
| May 22 2020 |
6286 |
445.38 |
| May 22 2020 |
3227 |
394.01 |
| May 22 2020 |
2625 |
431.23 |
| May 22 2020 |
3622 |
384.18 |
| May 15 2020 |
2974 |
431.23 |
| May 15 2020 |
3301 |
394.01 |
| May 15 2020 |
6582 |
445.38 |
| May 15 2020 |
3784 |
384.18 |
| May 08 2020 |
3376 |
394.01 |
| May 08 2020 |
3061 |
431.23 |
| May 08 2020 |
6737 |
445.38 |
| May 08 2020 |
3862 |
384.18 |
| May 01 2020 |
7100 |
445.38 |
| May 01 2020 |
3570 |
394.01 |
| May 01 2020 |
3390 |
431.23 |
| May 01 2020 |
4150 |
384.18 |
| Apr 24 2020 |
3693 |
394.01 |
| Apr 24 2020 |
3447 |
431.23 |
| Apr 24 2020 |
7381 |
445.38 |
| Apr 24 2020 |
4381 |
384.18 |
| Apr 17 2020 |
7668 |
445.38 |
| Apr 17 2020 |
3715 |
394.01 |
| Apr 17 2020 |
3454 |
431.23 |
| Apr 17 2020 |
4511 |
384.18 |
| Apr 10 2020 |
7881 |
445.38 |
| Apr 10 2020 |
3788 |
394.01 |
| Apr 10 2020 |
3530 |
431.23 |
| Apr 10 2020 |
4610 |
384.18 |
| Apr 03 2020 |
3059 |
410.8 |
| Apr 03 2020 |
3897 |
394.01 |
| Apr 03 2020 |
7362 |
436.92 |
| Apr 03 2020 |
4780 |
384.18 |
| Mar 27 2020 |
3247 |
410.8 |
| Mar 27 2020 |
3994 |
394.01 |
| Mar 27 2020 |
7660 |
436.92 |
| Mar 27 2020 |
4965 |
384.18 |
| Mar 20 2020 |
3298 |
410.8 |
| Mar 20 2020 |
4048 |
394.01 |
| Mar 20 2020 |
7779 |
436.92 |
| Mar 20 2020 |
5058 |
384.18 |
| Mar 13 2020 |
11420 |
473.45 |
| Mar 13 2020 |
2524 |
390.37 |
| Mar 13 2020 |
3909 |
391.41 |
| Mar 13 2020 |
6432 |
396.1 |
| Mar 06 2020 |
3927 |
391.41 |
| Mar 06 2020 |
2576 |
390.37 |
| Mar 06 2020 |
8737 |
443.13 |
| Mar 06 2020 |
6492 |
396.1 |
| Feb 28 2020 |
3909 |
391.41 |
| Feb 28 2020 |
2680 |
390.37 |
| Feb 28 2020 |
8801 |
443.13 |
| Feb 28 2020 |
6515 |
396.1 |
| Feb 21 2020 |
8643 |
443.13 |
| Feb 21 2020 |
2615 |
390.37 |
| Feb 21 2020 |
3861 |
391.41 |
| Feb 21 2020 |
6436 |
396.1 |
| Feb 14 2020 |
3877 |
391.41 |
| Feb 14 2020 |
2650 |
390.37 |
| Feb 14 2020 |
8671 |
443.13 |
| Feb 14 2020 |
6446 |
396.1 |
| Feb 07 2020 |
2683 |
390.37 |
| Feb 07 2020 |
3860 |
391.41 |
| Feb 07 2020 |
8654 |
443.13 |
| Feb 07 2020 |
6418 |
396.1 |
| Jan 31 2020 |
2686 |
390.37 |
| Jan 31 2020 |
3876 |
391.41 |
| Jan 31 2020 |
8718 |
443.13 |
| Jan 31 2020 |
6441 |
396.1 |
| Jan 24 2020 |
8710 |
443.13 |
| Jan 24 2020 |
2682 |
390.37 |
| Jan 24 2020 |
3884 |
391.41 |
| Jan 24 2020 |
6449 |
396.1 |
| Jan 17 2020 |
2682 |
390.37 |
| Jan 17 2020 |
3860 |
391.41 |
| Jan 17 2020 |
8716 |
443.13 |
| Jan 17 2020 |
6420 |
396.1 |
| Jan 10 2020 |
3859 |
391.41 |
| Jan 10 2020 |
2682 |
390.37 |
| Jan 10 2020 |
8716 |
443.13 |
| Jan 10 2020 |
6419 |
396.1 |
| Jan 03 2020 |
2682 |
390.37 |
| Jan 03 2020 |
3863 |
391.41 |
| Jan 03 2020 |
8718 |
443.13 |
| Jan 03 2020 |
6425 |
396.1 |
| Dec 27 2019 |
2684 |
390.37 |
| Dec 27 2019 |
3861 |
391.41 |
| Dec 27 2019 |
8718 |
443.13 |
| Dec 27 2019 |
6423 |
396.1 |
| Dec 20 2019 |
3861 |
391.41 |
| Dec 20 2019 |
2684 |
390.37 |
| Dec 20 2019 |
8718 |
443.13 |
| Dec 20 2019 |
6423 |
396.1 |
| Dec 13 2019 |
2684 |
390.37 |
| Dec 13 2019 |
3861 |
391.41 |
| Dec 13 2019 |
8718 |
443.13 |
| Dec 13 2019 |
6423 |
396.1 |
| Dec 06 2019 |
8718 |
443.13 |
| Dec 06 2019 |
3860 |
391.41 |
| Dec 06 2019 |
2684 |
390.37 |
| Dec 06 2019 |
6418 |
396.1 |
| Nov 29 2019 |
3855 |
391.41 |
| Nov 29 2019 |
2684 |
390.37 |
| Nov 29 2019 |
8718 |
443.13 |
| Nov 29 2019 |
6425 |
396.1 |
| Nov 22 2019 |
2684 |
390.37 |
| Nov 22 2019 |
3855 |
391.41 |
| Nov 22 2019 |
8718 |
443.13 |
| Nov 22 2019 |
6425 |
396.1 |
| Nov 15 2019 |
8718 |
443.13 |
| Nov 15 2019 |
2684 |
390.37 |
| Nov 15 2019 |
3855 |
391.41 |
| Nov 15 2019 |
6428 |
396.1 |
| Nov 08 2019 |
3855 |
391.41 |
| Nov 08 2019 |
2684 |
390.37 |
| Nov 08 2019 |
8703 |
443.13 |
| Nov 08 2019 |
6405 |
396.1 |
| Nov 01 2019 |
8526 |
443.13 |
| Nov 01 2019 |
3855 |
391.41 |
| Nov 01 2019 |
2684 |
390.37 |
| Nov 01 2019 |
6317 |
396.1 |
| Oct 25 2019 |
8526 |
443.13 |
| Oct 25 2019 |
3863 |
391.41 |
| Oct 25 2019 |
2684 |
390.37 |
| Oct 25 2019 |
6325 |
396.1 |
| Oct 18 2019 |
2684 |
390.37 |
| Oct 18 2019 |
3863 |
391.41 |
| Oct 18 2019 |
8560 |
443.13 |
| Oct 18 2019 |
6331 |
396.1 |
| Oct 11 2019 |
2688 |
390.37 |
| Oct 11 2019 |
3862 |
391.41 |
| Oct 11 2019 |
8540 |
443.13 |
| Oct 11 2019 |
6328 |
396.1 |
| Oct 04 2019 |
3867 |
391.41 |
| Oct 04 2019 |
2686 |
390.37 |
| Oct 04 2019 |
8525 |
443.13 |
| Oct 04 2019 |
6329 |
396.1 |
| Sep 27 2019 |
8528 |
443.13 |
| Sep 27 2019 |
3856 |
391.41 |
| Sep 27 2019 |
2686 |
390.37 |
| Sep 27 2019 |
6392 |
396.1 |
| Sep 20 2019 |
3861 |
391.41 |
| Sep 20 2019 |
2720 |
390.37 |
| Sep 20 2019 |
8514 |
443.13 |
| Sep 20 2019 |
6394 |
396.1 |
| Sep 13 2019 |
3850 |
391.41 |
| Sep 13 2019 |
2747 |
390.37 |
| Sep 13 2019 |
8568 |
443.13 |
| Sep 13 2019 |
6408 |
396.1 |
| Sep 06 2019 |
8739 |
443.13 |
| Sep 06 2019 |
2754 |
390.37 |
| Sep 06 2019 |
3857 |
391.41 |
| Sep 06 2019 |
6502 |
396.1 |
| Aug 30 2019 |
3889 |
391.41 |
| Aug 30 2019 |
2781 |
390.37 |
| Aug 30 2019 |
8807 |
443.13 |
| Aug 30 2019 |
6542 |
396.1 |
| Aug 23 2019 |
2819 |
390.37 |
| Aug 23 2019 |
3924 |
391.41 |
| Aug 23 2019 |
8925 |
443.13 |
| Aug 23 2019 |
6597 |
396.1 |
| Aug 16 2019 |
4578 |
399.74 |
| Aug 16 2019 |
2868 |
390.37 |
| Aug 16 2019 |
4205 |
392.06 |
| Aug 16 2019 |
7019 |
399.74 |
| Aug 09 2019 |
4213 |
392.06 |
| Aug 09 2019 |
4581 |
399.74 |
| Aug 09 2019 |
2868 |
390.37 |
| Aug 09 2019 |
7042 |
399.74 |
| Aug 02 2019 |
2880 |
390.37 |
| Aug 02 2019 |
4624 |
399.74 |
| Aug 02 2019 |
4256 |
392.06 |
| Aug 02 2019 |
7088 |
399.74 |
| Jul 26 2019 |
4678 |
399.74 |
| Jul 26 2019 |
2891 |
390.37 |
| Jul 26 2019 |
4283 |
392.06 |
| Jul 26 2019 |
7157 |
399.74 |
| Jul 19 2019 |
4700 |
399.74 |
| Jul 19 2019 |
2925 |
390.37 |
| Jul 19 2019 |
4376 |
392.06 |
| Jul 19 2019 |
7194 |
399.74 |
| Jul 12 2019 |
4866 |
399.74 |
| Jul 12 2019 |
2931 |
390.37 |
| Jul 12 2019 |
3903 |
385.77 |
| Jul 12 2019 |
7327 |
399.74 |
| Jul 05 2019 |
5067 |
399.74 |
| Jul 05 2019 |
2943 |
390.37 |
| Jul 05 2019 |
4069 |
385.77 |
| Jul 05 2019 |
7568 |
399.74 |
| Jun 28 2019 |
5151 |
399.74 |
| Jun 28 2019 |
2976 |
390.37 |
| Jun 28 2019 |
4085 |
385.77 |
| Jun 28 2019 |
7684 |
399.74 |
| Jun 21 2019 |
4076 |
385.77 |
| Jun 21 2019 |
5139 |
399.74 |
| Jun 21 2019 |
2946 |
390.37 |
| Jun 21 2019 |
7648 |
399.74 |
| Jun 14 2019 |
4578 |
392.28 |
| Jun 14 2019 |
2910 |
390.37 |
| Jun 14 2019 |
4081 |
385.77 |
| Jun 14 2019 |
6228 |
387.73 |
| Jun 07 2019 |
4670 |
392.28 |
| Jun 07 2019 |
2951 |
390.37 |
| Jun 07 2019 |
4108 |
385.77 |
| Jun 07 2019 |
6312 |
387.73 |
| May 31 2019 |
4105 |
385.77 |
| May 31 2019 |
5117 |
397.31 |
| May 31 2019 |
3025 |
390.37 |
| May 31 2019 |
6110 |
385.65 |
| May 24 2019 |
5507 |
400.99 |
| May 24 2019 |
2991 |
390.37 |
| May 24 2019 |
4473 |
389.79 |
| May 24 2019 |
6666 |
390.14 |
| May 17 2019 |
4483 |
389.79 |
| May 17 2019 |
5561 |
400.99 |
| May 17 2019 |
3045 |
390.37 |
| May 17 2019 |
6723 |
390.14 |
| May 10 2019 |
4499 |
389.79 |
| May 10 2019 |
3050 |
390.37 |
| May 10 2019 |
5546 |
400.99 |
| May 10 2019 |
6665 |
390.14 |
| May 03 2019 |
5581 |
400.99 |
| May 03 2019 |
3067 |
390.37 |
| May 03 2019 |
4534 |
389.79 |
| May 03 2019 |
6716 |
390.14 |
| Apr 26 2019 |
5619 |
400.99 |
| Apr 26 2019 |
3054 |
390.37 |
| Apr 26 2019 |
4566 |
389.79 |
| Apr 26 2019 |
6667 |
390.14 |
| Apr 19 2019 |
5718 |
400.99 |
| Apr 19 2019 |
3075 |
390.37 |
| Apr 19 2019 |
4510 |
389.79 |
| Apr 19 2019 |
6635 |
390.14 |
| Apr 18 2019 |
4519 |
389.79 |
| Apr 18 2019 |
5725 |
400.99 |
| Apr 18 2019 |
3080 |
390.37 |
| Apr 12 2019 |
6531 |
408.67 |
| Apr 12 2019 |
3110 |
390.37 |
| Apr 12 2019 |
4513 |
389.79 |
| Apr 12 2019 |
5664 |
381.07 |
| Apr 05 2019 |
6423 |
409.03 |
| Apr 05 2019 |
3133 |
374.69 |
| Apr 05 2019 |
6758 |
392.93 |
| Mar 29 2019 |
6341 |
409.03 |
| Mar 29 2019 |
3132 |
374.69 |
| Mar 29 2019 |
6736 |
392.93 |
| Mar 22 2019 |
2654 |
366.88 |
| Mar 22 2019 |
6586 |
412.26 |
| Mar 22 2019 |
7755 |
402.29 |
| Mar 15 2019 |
6579 |
412.26 |
| Mar 15 2019 |
2709 |
366.88 |
| Mar 15 2019 |
7828 |
402.29 |
| Mar 08 2019 |
6526 |
412.26 |
| Mar 08 2019 |
2646 |
366.88 |
| Mar 08 2019 |
7701 |
402.29 |
| Mar 01 2019 |
6541 |
412.26 |
| Mar 01 2019 |
2678 |
366.88 |
| Mar 01 2019 |
7747 |
402.29 |
| Feb 22 2019 |
2693 |
366.88 |
| Feb 22 2019 |
6576 |
412.26 |
| Feb 22 2019 |
7776 |
402.29 |
| Feb 15 2019 |
6525 |
412.26 |
| Feb 15 2019 |
2703 |
366.88 |
| Feb 15 2019 |
7720 |
402.29 |
| Feb 08 2019 |
6477 |
412.26 |
| Feb 08 2019 |
2712 |
366.88 |
| Feb 08 2019 |
7684 |
402.29 |
| Feb 01 2019 |
6508 |
412.26 |
| Feb 01 2019 |
2716 |
366.88 |
| Feb 01 2019 |
7692 |
402.29 |
| Jan 25 2019 |
6515 |
412.26 |
| Jan 25 2019 |
2722 |
366.88 |
| Jan 25 2019 |
7717 |
402.29 |
| Jan 18 2019 |
6517 |
412.26 |
| Jan 18 2019 |
2735 |
366.88 |
| Jan 18 2019 |
7736 |
402.29 |
| Jan 11 2019 |
6519 |
412.26 |
| Jan 11 2019 |
2735 |
366.88 |
| Jan 11 2019 |
7741 |
402.29 |
| Jan 04 2019 |
2735 |
366.88 |
| Jan 04 2019 |
6528 |
412.26 |
| Jan 04 2019 |
7750 |
402.29 |
| Dec 28 2018 |
6528 |
412.26 |
| Dec 28 2018 |
2735 |
366.88 |
| Dec 28 2018 |
7750 |
402.29 |
| Dec 21 2018 |
6528 |
412.26 |
| Dec 21 2018 |
2735 |
366.88 |
| Dec 21 2018 |
7750 |
402.29 |
| Dec 14 2018 |
2735 |
366.88 |
| Dec 14 2018 |
6528 |
412.26 |
| Dec 14 2018 |
7750 |
402.29 |
| Dec 07 2018 |
6526 |
412.26 |
| Dec 07 2018 |
2735 |
366.88 |
| Dec 07 2018 |
7749 |
402.29 |
| Nov 30 2018 |
2735 |
366.88 |
| Nov 30 2018 |
6526 |
412.26 |
| Nov 30 2018 |
7749 |
402.29 |
| Nov 23 2018 |
2735 |
366.88 |
| Nov 23 2018 |
6526 |
412.26 |
| Nov 23 2018 |
7749 |
402.29 |
| Nov 16 2018 |
6526 |
412.26 |
| Nov 16 2018 |
2735 |
366.88 |
| Nov 16 2018 |
7749 |
402.29 |
| Nov 09 2018 |
6526 |
412.26 |
| Nov 09 2018 |
2735 |
366.88 |
| Nov 09 2018 |
7749 |
402.29 |
| Nov 02 2018 |
6526 |
412.26 |
| Nov 02 2018 |
2735 |
366.88 |
| Nov 02 2018 |
7728 |
402.29 |
| Oct 26 2018 |
2736 |
366.88 |
| Oct 26 2018 |
6526 |
412.26 |
| Oct 26 2018 |
7726 |
402.29 |
| Oct 19 2018 |
6526 |
412.26 |
| Oct 19 2018 |
2745 |
366.88 |
| Oct 19 2018 |
7734 |
402.29 |
| Oct 12 2018 |
6511 |
412.26 |
| Oct 12 2018 |
2744 |
366.88 |
| Oct 12 2018 |
7708 |
402.29 |
| Oct 05 2018 |
2753 |
366.88 |
| Oct 05 2018 |
6495 |
412.26 |
| Oct 05 2018 |
7774 |
402.29 |
| Sep 28 2018 |
6508 |
412.26 |
| Sep 28 2018 |
2687 |
366.88 |
| Sep 28 2018 |
7576 |
402.29 |
| Sep 21 2018 |
6487 |
412.26 |
| Sep 21 2018 |
2678 |
366.88 |
| Sep 21 2018 |
7566 |
402.29 |
| Sep 14 2018 |
6524 |
412.26 |
| Sep 14 2018 |
2681 |
366.88 |
| Sep 14 2018 |
7574 |
402.29 |
| Sep 07 2018 |
2707 |
366.88 |
| Sep 07 2018 |
6595 |
412.26 |
| Sep 07 2018 |
7710 |
402.29 |
| Aug 31 2018 |
2725 |
366.88 |
| Aug 31 2018 |
6563 |
411.14 |
| Aug 31 2018 |
7012 |
395.5 |
| Aug 24 2018 |
2708 |
366.88 |
| Aug 24 2018 |
6513 |
411.14 |
| Aug 24 2018 |
7015 |
395.5 |
| Aug 17 2018 |
6625 |
411.14 |
| Aug 17 2018 |
2714 |
366.88 |
| Aug 17 2018 |
7096 |
395.5 |
| Aug 10 2018 |
6627 |
411.14 |
| Aug 10 2018 |
2778 |
366.88 |
| Aug 10 2018 |
7191 |
395.5 |
| Aug 03 2018 |
6711 |
411.14 |
| Aug 03 2018 |
2833 |
366.88 |
| Aug 03 2018 |
7278 |
395.5 |
| Jul 27 2018 |
6734 |
411.14 |
| Jul 27 2018 |
2837 |
366.88 |
| Jul 27 2018 |
7291 |
395.5 |
| Jul 20 2018 |
6839 |
411.14 |
| Jul 20 2018 |
9243 |
411.14 |
| Jul 13 2018 |
10010 |
446.15 |
| Jul 13 2018 |
13594 |
446.15 |
| Jul 06 2018 |
7312 |
419.14 |
| Jul 06 2018 |
9863 |
419.14 |
| Jun 29 2018 |
7336 |
419.14 |
| Jun 29 2018 |
9876 |
419.14 |
| Jun 22 2018 |
7562 |
419.14 |
| Jun 22 2018 |
10123 |
419.14 |
| Jun 15 2018 |
7554 |
419.14 |
| Jun 15 2018 |
10160 |
419.14 |
| Jun 08 2018 |
10096 |
444.34 |
| Jun 08 2018 |
13546 |
444.34 |
| Jun 01 2018 |
11406 |
456.36 |
| Jun 01 2018 |
15518 |
456.36 |
| May 25 2018 |
11493 |
456.36 |
| May 25 2018 |
15710 |
456.36 |
| May 18 2018 |
11520 |
456.36 |
| May 18 2018 |
15743 |
456.36 |
| May 11 2018 |
11477 |
456.36 |
| May 11 2018 |
15867 |
456.36 |
| May 04 2018 |
11658 |
456.36 |
| May 04 2018 |
16055 |
456.36 |
| Apr 27 2018 |
11668 |
456.36 |
| Apr 27 2018 |
15959 |
456.36 |
| Apr 20 2018 |
11791 |
456.36 |
| Apr 20 2018 |
16049 |
456.36 |
| Apr 13 2018 |
11768 |
456.36 |
| Apr 13 2018 |
15955 |
456.36 |
| Apr 06 2018 |
11697 |
456.36 |
| Apr 06 2018 |
16024 |
456.36 |
| Mar 30 2018 |
11805 |
456.36 |
| Mar 30 2018 |
16269 |
456.36 |
| Mar 23 2018 |
10599 |
444.15 |
| Mar 23 2018 |
14745 |
444.15 |
| Mar 16 2018 |
10620 |
444.15 |
| Mar 16 2018 |
14716 |
444.15 |
| Mar 09 2018 |
10509 |
444.15 |
| Mar 09 2018 |
14682 |
444.15 |
| Mar 02 2018 |
10603 |
444.15 |
| Mar 02 2018 |
14893 |
444.15 |
| Feb 23 2018 |
10706 |
444.15 |
| Feb 23 2018 |
15007 |
444.15 |
| Feb 16 2018 |
10699 |
444.15 |
| Feb 16 2018 |
15005 |
444.15 |
| Feb 09 2018 |
10726 |
444.15 |
| Feb 09 2018 |
14905 |
444.15 |
| Feb 02 2018 |
10679 |
444.15 |
| Feb 02 2018 |
14843 |
444.15 |
| Jan 26 2018 |
10701 |
444.15 |
| Jan 26 2018 |
14873 |
444.15 |
| Jan 19 2018 |
10701 |
444.15 |
| Jan 19 2018 |
14886 |
444.15 |
| Jan 12 2018 |
10698 |
444.15 |
| Jan 12 2018 |
14892 |
444.15 |
| Jan 05 2018 |
10729 |
444.15 |
| Jan 05 2018 |
14911 |
444.15 |
| Dec 29 2017 |
10729 |
444.15 |
| Dec 29 2017 |
14911 |
444.15 |
| Dec 22 2017 |
10731 |
444.15 |
| Dec 22 2017 |
14913 |
444.15 |
| Dec 15 2017 |
10719 |
444.15 |
| Dec 15 2017 |
14910 |
444.15 |
| Dec 08 2017 |
10719 |
444.15 |
| Dec 08 2017 |
14910 |
444.15 |
| Dec 01 2017 |
10719 |
444.15 |
| Dec 01 2017 |
14910 |
444.15 |
| Nov 24 2017 |
10719 |
444.15 |
| Nov 24 2017 |
14910 |
444.15 |
| Nov 17 2017 |
10719 |
444.15 |
| Nov 17 2017 |
14910 |
444.15 |
| Nov 10 2017 |
10719 |
444.15 |
| Nov 10 2017 |
14918 |
444.15 |
| Nov 03 2017 |
10720 |
444.15 |
| Nov 03 2017 |
14919 |
444.15 |
| Oct 27 2017 |
10720 |
444.15 |
| Oct 27 2017 |
14956 |
444.15 |
| Oct 20 2017 |
10733 |
444.15 |
| Oct 20 2017 |
14908 |
444.15 |
| Oct 13 2017 |
10733 |
444.15 |
| Oct 13 2017 |
14930 |
444.15 |
| Oct 06 2017 |
10724 |
444.15 |
| Oct 06 2017 |
14927 |
444.15 |
| Sep 29 2017 |
10738 |
444.15 |
| Sep 29 2017 |
14842 |
444.15 |
| Sep 22 2017 |
10739 |
444.15 |
| Sep 22 2017 |
14977 |
444.15 |
| Sep 15 2017 |
10811 |
444.15 |
| Sep 15 2017 |
15049 |
444.15 |
| Sep 08 2017 |
10840 |
444.15 |
| Sep 08 2017 |
15157 |
444.15 |
| Sep 01 2017 |
10992 |
444.15 |
| Sep 01 2017 |
15208 |
444.15 |
| Aug 25 2017 |
11002 |
444.15 |
| Aug 25 2017 |
15565 |
444.15 |
| Aug 18 2017 |
11061 |
444.15 |
| Aug 18 2017 |
15658 |
444.15 |
| Aug 11 2017 |
11029 |
444.15 |
| Aug 11 2017 |
15705 |
444.15 |
| Aug 04 2017 |
11174 |
444.15 |
| Aug 04 2017 |
15887 |
444.15 |
| Jul 28 2017 |
11221 |
444.15 |
| Jul 28 2017 |
16005 |
444.15 |
| Jul 21 2017 |
12550 |
456.61 |
| Jul 21 2017 |
17846 |
456.61 |
| Jul 14 2017 |
14279 |
473.5 |
| Jul 14 2017 |
20188 |
473.5 |
| Jul 07 2017 |
14341 |
473.5 |
| Jul 07 2017 |
20251 |
473.5 |
| Jun 30 2017 |
14428 |
473.5 |
| Jun 30 2017 |
20326 |
473.5 |
