| Oct 14 2025 |
12470 |
374.29 |
| Oct 07 2025 |
12612 |
374.29 |
| Sep 30 2025 |
11018 |
350.03 |
| Sep 23 2025 |
11184 |
350.03 |
| Sep 16 2025 |
10986 |
350.03 |
| Sep 09 2025 |
11183 |
350.03 |
| Sep 02 2025 |
9753 |
350.03 |
| Aug 26 2025 |
9747 |
350.03 |
| Aug 19 2025 |
9781 |
350.03 |
| Aug 12 2025 |
10536 |
350.03 |
| Aug 05 2025 |
10880 |
350.03 |
| Jul 29 2025 |
10935 |
350.03 |
| Jul 22 2025 |
10580 |
350.03 |
| Jul 15 2025 |
10896 |
350.03 |
| Jul 08 2025 |
10908 |
350.03 |
| Jul 01 2025 |
10835 |
350.03 |
| Jun 24 2025 |
10925 |
350.03 |
| Jun 17 2025 |
11080 |
350.03 |
| Jun 10 2025 |
9871 |
350.03 |
| Jun 03 2025 |
9871 |
350.03 |
| May 27 2025 |
11253 |
350.03 |
| May 20 2025 |
10030 |
350.03 |
| May 13 2025 |
9784 |
350.03 |
| May 06 2025 |
9790 |
350.03 |
| Apr 29 2025 |
8964 |
350.03 |
| Apr 22 2025 |
9223 |
350.03 |
| Apr 22 2025 |
6697 |
326.67 |
| Apr 15 2025 |
10121 |
350.03 |
| Apr 15 2025 |
6649 |
326.67 |
| Apr 08 2025 |
9941 |
350.03 |
| Apr 08 2025 |
6284 |
326.67 |
| Apr 01 2025 |
9796 |
350.03 |
| Apr 01 2025 |
6177 |
326.67 |
| Mar 25 2025 |
9633 |
350.03 |
| Mar 25 2025 |
6108 |
326.67 |
| Mar 18 2025 |
9484 |
350.03 |
| Mar 18 2025 |
6107 |
326.67 |
| Mar 11 2025 |
9838 |
350.03 |
| Mar 11 2025 |
6244 |
326.67 |
| Mar 04 2025 |
8567 |
350.03 |
| Mar 04 2025 |
5995 |
326.67 |
| Feb 25 2025 |
8648 |
350.03 |
| Feb 25 2025 |
7854 |
380.83 |
| Feb 18 2025 |
8518 |
350.03 |
| Feb 18 2025 |
7802 |
380.83 |
| Feb 11 2025 |
8138 |
350.03 |
| Feb 11 2025 |
7660 |
380.83 |
| Feb 04 2025 |
7222 |
350.03 |
| Feb 04 2025 |
7581 |
380.83 |
| Jan 29 2025 |
7198 |
350.03 |
| Jan 29 2025 |
7633 |
380.83 |
| Jan 22 2025 |
7581 |
380.83 |
| Jan 15 2025 |
7585 |
380.83 |
| Jan 08 2025 |
7519 |
380.83 |
| Jan 01 2025 |
7471 |
380.83 |
| Dec 25 2024 |
7470 |
380.83 |
| Dec 18 2024 |
7460 |
380.83 |
| Dec 11 2024 |
7454 |
380.83 |
| Dec 04 2024 |
7443 |
380.83 |
| Nov 27 2024 |
7473 |
380.83 |
| Nov 20 2024 |
7508 |
380.83 |
| Nov 13 2024 |
7557 |
380.83 |
| Nov 06 2024 |
7695 |
380.83 |
| Oct 30 2024 |
7692 |
380.83 |
| Oct 23 2024 |
7730 |
380.83 |
| Oct 16 2024 |
8443 |
380.83 |
| Oct 09 2024 |
3905 |
353.89 |
| Oct 02 2024 |
979 |
353.89 |
| Sep 25 2024 |
1100 |
353.89 |
| Sep 18 2024 |
1148 |
353.89 |
| Sep 11 2024 |
1150 |
353.89 |
| Sep 04 2024 |
1200 |
353.89 |
| Aug 28 2024 |
1256 |
353.89 |
| Aug 21 2024 |
1309 |
353.89 |
| Aug 14 2024 |
1317 |
353.89 |
| Aug 07 2024 |
1317 |
353.89 |
| Jul 31 2024 |
1335 |
353.89 |
| Jul 24 2024 |
1278 |
353.89 |
| Jul 17 2024 |
1285 |
353.89 |
| Jul 10 2024 |
1252 |
353.89 |
| Jul 03 2024 |
1257 |
353.89 |
| Jun 26 2024 |
1202 |
353.89 |
| Jun 19 2024 |
1252 |
353.89 |
| Jun 12 2024 |
1227 |
353.89 |
| Jun 05 2024 |
1209 |
353.89 |
| May 29 2024 |
1206 |
353.89 |
| May 22 2024 |
1139 |
353.89 |
| May 15 2024 |
2553 |
367.5 |
| May 08 2024 |
2399 |
367.5 |
| May 01 2024 |
2396 |
367.5 |
| Apr 24 2024 |
2160 |
357.78 |
| Apr 17 2024 |
2238 |
357.78 |
| Apr 10 2024 |
2226 |
357.78 |
| Apr 03 2024 |
1762 |
338.33 |
| Mar 27 2024 |
1601 |
330.67 |
| Mar 21 2024 |
1195 |
304.58 |
| Mar 14 2024 |
1201 |
305.67 |
| Mar 07 2024 |
1203 |
305.67 |
| Feb 29 2024 |
1208 |
305.67 |
| Feb 22 2024 |
1209 |
305.67 |
| Feb 15 2024 |
1221 |
305.67 |
| Feb 08 2024 |
1223 |
305.67 |
| Feb 01 2024 |
1226 |
305.67 |
| Jan 25 2024 |
1226 |
305.67 |
| Jan 18 2024 |
1225 |
305.67 |
| Jan 11 2024 |
1227 |
305.67 |
| Jan 04 2024 |
1227 |
305.67 |
| Dec 28 2023 |
1227 |
305.67 |
| Dec 21 2023 |
1227 |
305.67 |
| Dec 14 2023 |
1227 |
305.67 |
| Dec 07 2023 |
1214 |
305.67 |
| Nov 30 2023 |
1178 |
305.67 |
| Nov 23 2023 |
1160 |
305.67 |
| Nov 16 2023 |
1112 |
305.67 |
| Nov 09 2023 |
1032 |
305.67 |
| Nov 02 2023 |
1023 |
305.67 |
| Oct 26 2023 |
1019 |
305.67 |
| Oct 19 2023 |
1036 |
307.08 |
| Oct 12 2023 |
1044 |
307.08 |
| Oct 05 2023 |
1038 |
307.08 |
| Sep 28 2023 |
1006 |
304.17 |
| Sep 21 2023 |
1004 |
304.17 |
| Sep 14 2023 |
1029 |
304.17 |
| Sep 07 2023 |
1012 |
302.92 |
| Aug 31 2023 |
1005 |
302.92 |
| Aug 24 2023 |
1012 |
302.92 |
| Aug 17 2023 |
1022 |
302.92 |
| Aug 10 2023 |
1023 |
302.92 |
| Aug 03 2023 |
1027 |
302.92 |
| Jul 27 2023 |
1035 |
302.92 |
| Jul 20 2023 |
1001 |
302.92 |
| Jul 13 2023 |
1007 |
302.92 |
| Jul 06 2023 |
981 |
302.92 |
| Jun 29 2023 |
917 |
302.92 |
| Jun 22 2023 |
929 |
302.92 |
| Jun 15 2023 |
861 |
302.92 |
| Jun 08 2023 |
861 |
302.92 |
| Jun 01 2023 |
856 |
302.92 |
| May 25 2023 |
820 |
302.92 |
| May 18 2023 |
823 |
302.92 |
| May 11 2023 |
847 |
302.92 |
| May 04 2023 |
7680 |
469.3 |
| May 04 2023 |
846 |
302.92 |
| May 04 2023 |
9493 |
469.3 |
| Apr 27 2023 |
7509 |
469.3 |
| Apr 27 2023 |
904 |
302.92 |
| Apr 27 2023 |
9397 |
469.3 |
| Apr 20 2023 |
7425 |
469.3 |
| Apr 20 2023 |
819 |
302.92 |
| Apr 20 2023 |
9412 |
469.3 |
| Apr 13 2023 |
7401 |
469.3 |
| Apr 13 2023 |
817 |
302.92 |
| Apr 13 2023 |
9417 |
469.3 |
| Apr 06 2023 |
7189 |
469.3 |
| Apr 06 2023 |
799 |
302.66 |
| Apr 06 2023 |
9176 |
469.3 |
| Mar 30 2023 |
7024 |
469.3 |
| Mar 30 2023 |
776 |
302.66 |
| Mar 30 2023 |
8866 |
469.3 |
| Mar 23 2023 |
7069 |
469.3 |
| Mar 23 2023 |
799 |
302.66 |
| Mar 23 2023 |
8854 |
469.3 |
| Mar 16 2023 |
7018 |
469.3 |
| Mar 16 2023 |
800 |
302.66 |
| Mar 16 2023 |
8795 |
469.3 |
| Mar 09 2023 |
6961 |
469.3 |
| Mar 09 2023 |
805 |
302.66 |
| Mar 09 2023 |
8761 |
469.3 |
| Mar 02 2023 |
6923 |
469.3 |
| Mar 02 2023 |
808 |
302.66 |
| Mar 02 2023 |
8702 |
469.3 |
| Feb 23 2023 |
6971 |
469.3 |
| Feb 23 2023 |
819 |
302.66 |
| Feb 23 2023 |
8717 |
469.3 |
| Feb 16 2023 |
6877 |
469.3 |
| Feb 16 2023 |
828 |
302.66 |
| Feb 16 2023 |
8708 |
469.3 |
| Feb 09 2023 |
6778 |
469.3 |
| Feb 09 2023 |
828 |
302.66 |
| Feb 09 2023 |
8609 |
469.3 |
| Feb 02 2023 |
6735 |
469.3 |
| Feb 02 2023 |
828 |
302.66 |
| Feb 02 2023 |
8562 |
469.3 |
| Jan 26 2023 |
6634 |
469.3 |
| Jan 26 2023 |
830 |
302.66 |
| Jan 26 2023 |
8438 |
469.3 |
| Jan 19 2023 |
6634 |
469.3 |
| Jan 19 2023 |
834 |
302.66 |
| Jan 19 2023 |
8408 |
469.3 |
| Jan 12 2023 |
6634 |
469.3 |
| Jan 12 2023 |
836 |
302.66 |
| Jan 12 2023 |
8397 |
469.3 |
| Jan 05 2023 |
6634 |
469.3 |
| Jan 05 2023 |
836 |
302.66 |
| Jan 05 2023 |
8424 |
469.3 |
| Dec 29 2022 |
6634 |
469.3 |
| Dec 29 2022 |
836 |
302.66 |
| Dec 29 2022 |
8425 |
469.3 |
| Dec 22 2022 |
6634 |
469.3 |
| Dec 22 2022 |
836 |
302.66 |
| Dec 22 2022 |
8425 |
469.3 |
| Dec 15 2022 |
6636 |
469.3 |
| Dec 15 2022 |
836 |
302.66 |
| Dec 15 2022 |
8432 |
469.3 |
| Dec 08 2022 |
6636 |
469.3 |
| Dec 08 2022 |
840 |
302.66 |
| Dec 08 2022 |
8437 |
469.3 |
| Dec 01 2022 |
6636 |
469.3 |
| Dec 01 2022 |
846 |
302.66 |
| Dec 01 2022 |
8437 |
469.3 |
| Nov 24 2022 |
6636 |
469.3 |
| Nov 24 2022 |
846 |
302.66 |
| Nov 24 2022 |
8443 |
469.3 |
| Nov 17 2022 |
6619 |
469.3 |
| Nov 17 2022 |
852 |
302.66 |
| Nov 17 2022 |
8433 |
469.3 |
| Nov 10 2022 |
6619 |
469.3 |
| Nov 10 2022 |
856 |
302.66 |
| Nov 10 2022 |
8433 |
469.3 |
| Nov 03 2022 |
6612 |
469.3 |
| Nov 03 2022 |
851 |
302.66 |
| Nov 03 2022 |
8417 |
469.3 |
| Oct 27 2022 |
6612 |
469.3 |
| Oct 27 2022 |
850 |
302.66 |
| Oct 27 2022 |
8418 |
469.3 |
| Oct 20 2022 |
6634 |
469.3 |
| Oct 20 2022 |
854 |
302.66 |
| Oct 20 2022 |
8469 |
469.3 |
| Oct 13 2022 |
6551 |
469.3 |
| Oct 13 2022 |
861 |
302.66 |
| Oct 13 2022 |
8387 |
469.3 |
| Oct 06 2022 |
6498 |
469.3 |
| Oct 06 2022 |
855 |
302.66 |
| Oct 06 2022 |
8346 |
469.3 |
| Sep 29 2022 |
6470 |
469.3 |
| Sep 29 2022 |
848 |
302.66 |
| Sep 29 2022 |
8337 |
469.3 |
| Sep 22 2022 |
6440 |
469.3 |
| Sep 22 2022 |
832 |
302.66 |
| Sep 22 2022 |
8312 |
469.3 |
| Sep 15 2022 |
6415 |
469.3 |
| Sep 15 2022 |
839 |
302.66 |
| Sep 15 2022 |
8368 |
469.3 |
| Sep 08 2022 |
6466 |
469.3 |
| Sep 08 2022 |
811 |
302.66 |
| Sep 08 2022 |
8384 |
469.3 |
| Sep 01 2022 |
6438 |
469.3 |
| Sep 01 2022 |
818 |
302.66 |
| Sep 01 2022 |
8387 |
469.3 |
| Aug 25 2022 |
6428 |
469.3 |
| Aug 25 2022 |
828 |
302.66 |
| Aug 25 2022 |
8367 |
469.3 |
| Aug 18 2022 |
6429 |
469.3 |
| Aug 18 2022 |
829 |
302.66 |
| Aug 18 2022 |
8384 |
469.3 |
| Aug 11 2022 |
6433 |
469.3 |
| Aug 11 2022 |
829 |
302.66 |
| Aug 11 2022 |
8305 |
469.3 |
| Aug 04 2022 |
6421 |
469.3 |
| Aug 04 2022 |
829 |
302.66 |
| Aug 04 2022 |
8301 |
469.3 |
| Jul 28 2022 |
6380 |
469.3 |
| Jul 28 2022 |
835 |
302.66 |
| Jul 28 2022 |
8222 |
469.3 |
| Jul 21 2022 |
6292 |
469.3 |
| Jul 21 2022 |
833 |
302.66 |
| Jul 21 2022 |
8163 |
469.3 |
| Jul 14 2022 |
6290 |
469.3 |
| Jul 14 2022 |
833 |
302.66 |
| Jul 14 2022 |
8164 |
469.3 |
| Jul 07 2022 |
6279 |
469.3 |
| Jul 07 2022 |
827 |
302.66 |
| Jul 07 2022 |
7973 |
469.3 |
| Jun 30 2022 |
6262 |
469.3 |
| Jun 30 2022 |
827 |
302.66 |
| Jun 30 2022 |
7947 |
469.3 |
| Jun 23 2022 |
6250 |
469.3 |
| Jun 23 2022 |
815 |
302.66 |
| Jun 23 2022 |
7950 |
469.3 |
| Jun 16 2022 |
6177 |
469.3 |
| Jun 16 2022 |
816 |
302.66 |
| Jun 16 2022 |
7938 |
469.3 |
| Jun 09 2022 |
6067 |
469.3 |
| Jun 09 2022 |
556 |
302.66 |
| Jun 09 2022 |
8005 |
469.3 |
| Jun 02 2022 |
5999 |
469.3 |
| Jun 02 2022 |
484 |
302.66 |
| Jun 02 2022 |
7997 |
469.3 |
| May 26 2022 |
5966 |
469.3 |
| May 26 2022 |
484 |
302.66 |
| May 26 2022 |
7943 |
469.3 |
| May 19 2022 |
5923 |
469.3 |
| May 19 2022 |
482 |
302.66 |
| May 19 2022 |
7902 |
469.3 |
| May 12 2022 |
5910 |
469.3 |
| May 12 2022 |
482 |
302.66 |
| May 12 2022 |
7880 |
469.3 |
| May 05 2022 |
5739 |
469.3 |
| May 05 2022 |
448 |
302.66 |
| May 05 2022 |
7521 |
469.3 |
| Apr 28 2022 |
5834 |
469.3 |
| Apr 28 2022 |
448 |
302.66 |
| Apr 28 2022 |
7696 |
469.3 |
| Apr 21 2022 |
5493 |
469.3 |
| Apr 21 2022 |
505 |
313.09 |
| Apr 21 2022 |
7272 |
469.3 |
| Apr 14 2022 |
5485 |
469.3 |
| Apr 14 2022 |
537 |
320.63 |
| Apr 14 2022 |
7258 |
469.3 |
| Apr 07 2022 |
5435 |
469.3 |
| Apr 07 2022 |
537 |
320.63 |
| Apr 07 2022 |
7253 |
469.3 |
| Mar 31 2022 |
5445 |
469.3 |
| Mar 31 2022 |
537 |
320.63 |
| Mar 31 2022 |
7158 |
469.3 |
| Mar 24 2022 |
5281 |
469.3 |
| Mar 24 2022 |
567 |
326.16 |
| Mar 24 2022 |
7039 |
469.3 |
| Mar 17 2022 |
5274 |
469.3 |
| Mar 17 2022 |
564 |
326.16 |
| Mar 17 2022 |
7002 |
469.3 |
| Mar 10 2022 |
5267 |
469.3 |
| Mar 10 2022 |
574 |
326.16 |
| Mar 10 2022 |
6977 |
469.3 |
| Mar 03 2022 |
5340 |
469.3 |
| Mar 03 2022 |
578 |
326.16 |
| Mar 03 2022 |
7009 |
469.3 |
| Feb 24 2022 |
5159 |
469.3 |
| Feb 24 2022 |
574 |
326.16 |
| Feb 24 2022 |
6971 |
469.3 |
| Feb 17 2022 |
4802 |
469.3 |
| Feb 17 2022 |
645 |
335.66 |
| Feb 17 2022 |
6279 |
469.3 |
| Feb 10 2022 |
4859 |
469.3 |
| Feb 10 2022 |
645 |
335.66 |
| Feb 10 2022 |
6207 |
469.3 |
| Feb 03 2022 |
4943 |
469.3 |
| Feb 03 2022 |
657 |
335.66 |
| Feb 03 2022 |
6287 |
469.3 |
| Jan 27 2022 |
4966 |
469.3 |
| Jan 27 2022 |
658 |
335.66 |
| Jan 27 2022 |
6319 |
469.3 |
| Jan 20 2022 |
4999 |
469.3 |
| Jan 20 2022 |
661 |
335.66 |
| Jan 20 2022 |
6334 |
469.3 |
| Jan 13 2022 |
4999 |
469.3 |
| Jan 13 2022 |
661 |
335.66 |
| Jan 13 2022 |
6356 |
469.3 |
| Jan 06 2022 |
4999 |
469.3 |
| Jan 06 2022 |
665 |
335.66 |
| Jan 06 2022 |
6357 |
469.3 |
| Dec 30 2021 |
5004 |
469.3 |
| Dec 30 2021 |
664 |
335.66 |
| Dec 30 2021 |
6364 |
469.3 |
| Dec 23 2021 |
5004 |
469.3 |
| Dec 23 2021 |
664 |
335.66 |
| Dec 23 2021 |
6364 |
469.3 |
| Dec 16 2021 |
5004 |
469.3 |
| Dec 16 2021 |
664 |
335.66 |
| Dec 16 2021 |
6364 |
469.3 |
| Dec 09 2021 |
5004 |
469.3 |
| Dec 09 2021 |
670 |
335.66 |
| Dec 09 2021 |
6364 |
469.3 |
| Dec 02 2021 |
5004 |
469.3 |
| Dec 02 2021 |
676 |
335.66 |
| Dec 02 2021 |
6366 |
469.3 |
| Nov 25 2021 |
5004 |
469.3 |
| Nov 25 2021 |
676 |
335.66 |
| Nov 25 2021 |
6366 |
469.3 |
| Nov 18 2021 |
5004 |
469.3 |
| Nov 18 2021 |
680 |
335.66 |
| Nov 18 2021 |
6367 |
469.3 |
| Nov 11 2021 |
5005 |
469.3 |
| Nov 11 2021 |
682 |
335.66 |
| Nov 11 2021 |
6368 |
469.3 |
| Nov 04 2021 |
5003 |
469.3 |
| Nov 04 2021 |
682 |
335.66 |
| Nov 04 2021 |
6429 |
469.3 |
| Oct 28 2021 |
5003 |
469.3 |
| Oct 28 2021 |
689 |
335.66 |
| Oct 28 2021 |
6429 |
469.3 |
| Oct 21 2021 |
5003 |
469.3 |
| Oct 21 2021 |
691 |
335.66 |
| Oct 21 2021 |
6454 |
469.3 |
| Oct 14 2021 |
4998 |
469.3 |
| Oct 14 2021 |
697 |
335.66 |
| Oct 14 2021 |
6458 |
469.3 |
| Oct 07 2021 |
5011 |
469.3 |
| Oct 07 2021 |
710 |
335.66 |
| Oct 07 2021 |
6471 |
469.3 |
| Sep 30 2021 |
5024 |
469.3 |
| Sep 30 2021 |
722 |
335.66 |
| Sep 30 2021 |
6417 |
469.3 |
| Sep 23 2021 |
5085 |
469.3 |
| Sep 23 2021 |
775 |
337.76 |
| Sep 23 2021 |
6386 |
469.3 |
| Sep 16 2021 |
5025 |
469.3 |
| Sep 16 2021 |
824 |
337.46 |
| Sep 16 2021 |
6343 |
469.3 |
| Sep 09 2021 |
5090 |
469.3 |
| Sep 09 2021 |
851 |
337.46 |
| Sep 09 2021 |
6384 |
469.3 |
| Sep 02 2021 |
5215 |
469.3 |
| Sep 02 2021 |
870 |
337.46 |
| Sep 02 2021 |
6516 |
469.3 |
| Aug 26 2021 |
5304 |
469.3 |
| Aug 26 2021 |
878 |
337.46 |
| Aug 26 2021 |
6432 |
469.3 |
| Aug 19 2021 |
5394 |
469.3 |
| Aug 19 2021 |
913 |
337.46 |
| Aug 19 2021 |
6570 |
469.3 |
| Aug 12 2021 |
5403 |
469.3 |
| Aug 12 2021 |
938 |
337.46 |
| Aug 12 2021 |
6641 |
469.3 |
| Aug 05 2021 |
5512 |
469.3 |
| Aug 05 2021 |
941 |
337.46 |
| Aug 05 2021 |
6616 |
469.3 |
| Jul 29 2021 |
5665 |
469.3 |
| Jul 29 2021 |
980 |
337.46 |
| Jul 29 2021 |
6692 |
469.3 |
| Jul 22 2021 |
5631 |
469.3 |
| Jul 22 2021 |
1035 |
337.46 |
| Jul 22 2021 |
6562 |
469.3 |
| Jul 15 2021 |
5906 |
469.3 |
| Jul 15 2021 |
1055 |
337.46 |
| Jul 15 2021 |
6586 |
469.3 |
| Jul 08 2021 |
5896 |
469.3 |
| Jul 08 2021 |
1068 |
337.46 |
| Jul 08 2021 |
6555 |
469.3 |
| Jul 01 2021 |
5947 |
469.3 |
| Jul 01 2021 |
1087 |
337.46 |
| Jul 01 2021 |
6526 |
469.3 |
| Jun 24 2021 |
5982 |
469.3 |
| Jun 24 2021 |
1098 |
337.46 |
| Jun 24 2021 |
6474 |
469.3 |
| Jun 17 2021 |
5920 |
469.3 |
| Jun 17 2021 |
6344 |
469.3 |
| Jun 10 2021 |
629 |
340 |
| Jun 03 2021 |
542 |
340 |
| Jun 01 2021 |
1166 |
337.46 |
| May 27 2021 |
542 |
340 |
| May 07 2021 |
2016 |
340 |
| May 01 2021 |
1360 |
342.22 |
| Apr 30 2021 |
1009 |
340 |
| Apr 01 2021 |
1520 |
345.24 |
| Mar 01 2021 |
1662 |
341.13 |
| Feb 01 2021 |
1718 |
345.24 |
| Jan 01 2021 |
1710 |
345.24 |
| Dec 01 2020 |
1589 |
347.91 |
| Nov 01 2020 |
1728 |
345.24 |
| Oct 01 2020 |
1740 |
345.24 |
| Sep 01 2020 |
1816 |
345.24 |
| Aug 01 2020 |
1859 |
347.91 |
| Jul 01 2020 |
2095 |
345.24 |
| Apr 01 2020 |
2830 |
347.91 |
| Mar 27 2020 |
10706 |
467.7 |
| Mar 27 2020 |
15270 |
467.7 |
| Mar 20 2020 |
10861 |
467.7 |
| Mar 20 2020 |
15484 |
467.7 |
| Mar 13 2020 |
10953 |
467.7 |
| Mar 13 2020 |
15716 |
467.7 |
| Mar 06 2020 |
11029 |
467.7 |
| Mar 06 2020 |
15857 |
467.7 |
| Mar 01 2020 |
2885 |
347.91 |
| Feb 28 2020 |
11018 |
467.7 |
| Feb 28 2020 |
15880 |
467.7 |
| Feb 21 2020 |
10862 |
467.7 |
| Feb 21 2020 |
15721 |
467.7 |
| Feb 14 2020 |
10915 |
467.7 |
| Feb 14 2020 |
15763 |
467.7 |
| Feb 07 2020 |
10852 |
467.7 |
| Feb 07 2020 |
15656 |
467.7 |
| Feb 01 2020 |
2889 |
347.91 |
| Jan 31 2020 |
10874 |
467.7 |
| Jan 31 2020 |
15703 |
467.7 |
| Jan 24 2020 |
10892 |
467.7 |
| Jan 24 2020 |
15699 |
467.7 |
| Jan 17 2020 |
10798 |
467.7 |
| Jan 17 2020 |
15615 |
467.7 |
| Jan 10 2020 |
10797 |
467.7 |
| Jan 10 2020 |
15617 |
467.7 |
| Jan 03 2020 |
10807 |
467.7 |
| Jan 03 2020 |
15628 |
467.7 |
| Jan 01 2020 |
2887 |
347.91 |
| Dec 27 2019 |
10800 |
467.7 |
| Dec 27 2019 |
15622 |
467.7 |
| Dec 20 2019 |
10800 |
467.7 |
| Dec 20 2019 |
15622 |
467.7 |
| Dec 13 2019 |
10801 |
467.7 |
| Dec 13 2019 |
15623 |
467.7 |
| Dec 06 2019 |
10787 |
467.7 |
| Dec 06 2019 |
15604 |
467.7 |
| Dec 01 2019 |
2879 |
347.91 |
| Nov 29 2019 |
10750 |
467.7 |
| Nov 29 2019 |
15586 |
467.7 |
| Nov 22 2019 |
10750 |
467.7 |
| Nov 22 2019 |
15586 |
467.7 |
| Nov 15 2019 |
10751 |
467.7 |
| Nov 15 2019 |
15591 |
467.7 |
| Nov 08 2019 |
10756 |
467.7 |
| Nov 08 2019 |
15517 |
467.7 |
| Nov 01 2019 |
2847 |
347.91 |
| Nov 01 2019 |
10751 |
467.7 |
| Nov 01 2019 |
15323 |
467.7 |
| Oct 25 2019 |
10769 |
467.7 |
| Oct 25 2019 |
15340 |
467.7 |
| Oct 18 2019 |
10769 |
467.7 |
| Oct 18 2019 |
15370 |
467.7 |
| Oct 11 2019 |
10769 |
467.7 |
| Oct 11 2019 |
15339 |
467.7 |
| Oct 04 2019 |
10784 |
467.7 |
| Oct 04 2019 |
15322 |
467.7 |
| Oct 01 2019 |
2805 |
347.61 |
| Sep 27 2019 |
10783 |
467.7 |
| Sep 27 2019 |
15441 |
467.7 |
| Sep 20 2019 |
10790 |
467.7 |
| Sep 20 2019 |
15436 |
467.7 |
| Sep 13 2019 |
10772 |
467.7 |
| Sep 13 2019 |
15453 |
467.7 |
| Sep 06 2019 |
10785 |
467.7 |
| Sep 06 2019 |
15711 |
467.7 |
| Sep 01 2019 |
2961 |
356.6 |
| Aug 30 2019 |
10893 |
467.7 |
| Aug 30 2019 |
15827 |
467.7 |
| Aug 23 2019 |
10974 |
467.7 |
| Aug 23 2019 |
16026 |
467.7 |
| Aug 01 2019 |
2913 |
358.77 |
| Jul 01 2019 |
2887 |
358.86 |
| Jun 01 2019 |
2987 |
366.99 |
| May 03 2019 |
16924 |
519.74 |
| May 03 2019 |
23676 |
519.74 |
| May 01 2019 |
2976 |
372.3 |
| Apr 26 2019 |
16880 |
519.74 |
| Apr 26 2019 |
23051 |
519.74 |
| Apr 19 2019 |
17057 |
519.74 |
| Apr 19 2019 |
23028 |
519.74 |
| Apr 18 2019 |
17084 |
519.74 |
| Apr 12 2019 |
17263 |
519.74 |
| Apr 12 2019 |
23128 |
519.74 |
| Apr 05 2019 |
16897 |
519.74 |
| Apr 05 2019 |
22533 |
519.74 |
| Apr 01 2019 |
2822 |
386.79 |
| Mar 29 2019 |
16670 |
519.74 |
| Mar 29 2019 |
22323 |
519.74 |
| Mar 22 2019 |
16392 |
519.74 |
| Mar 22 2019 |
21999 |
519.74 |
| Mar 15 2019 |
16289 |
519.74 |
| Mar 15 2019 |
21929 |
519.74 |
| Mar 08 2019 |
16163 |
519.74 |
| Mar 08 2019 |
21626 |
519.74 |
| Mar 01 2019 |
2790 |
401 |
| Mar 01 2019 |
16186 |
519.74 |
| Mar 01 2019 |
21727 |
519.74 |
| Feb 22 2019 |
16208 |
519.74 |
| Feb 22 2019 |
21827 |
519.74 |
| Feb 15 2019 |
16123 |
519.74 |
| Feb 15 2019 |
21590 |
519.74 |
| Feb 08 2019 |
15928 |
519.74 |
| Feb 08 2019 |
21372 |
519.74 |
| Feb 01 2019 |
2799 |
401 |
| Feb 01 2019 |
15950 |
519.74 |
| Feb 01 2019 |
21376 |
519.74 |
| Jan 25 2019 |
15944 |
519.74 |
| Jan 25 2019 |
21399 |
519.74 |
| Jan 18 2019 |
15956 |
519.74 |
| Jan 18 2019 |
21434 |
519.74 |
| Jan 11 2019 |
15932 |
519.74 |
| Jan 11 2019 |
21409 |
519.74 |
| Jan 04 2019 |
15951 |
519.74 |
| Jan 04 2019 |
21423 |
519.74 |
| Jan 01 2019 |
2707 |
401 |
| Dec 28 2018 |
15951 |
519.74 |
| Dec 28 2018 |
21423 |
519.74 |
| Dec 21 2018 |
15951 |
519.74 |
| Dec 21 2018 |
21423 |
519.74 |
| Dec 14 2018 |
15951 |
519.74 |
| Dec 14 2018 |
21423 |
519.74 |
| Dec 07 2018 |
15939 |
519.74 |
| Dec 07 2018 |
21413 |
519.74 |
| Dec 01 2018 |
2717 |
401 |
| Nov 30 2018 |
15939 |
519.74 |
| Nov 30 2018 |
21413 |
519.74 |
| Nov 23 2018 |
15939 |
519.74 |
| Nov 23 2018 |
21413 |
519.74 |
| Nov 16 2018 |
15939 |
519.74 |
| Nov 16 2018 |
21413 |
519.74 |
| Nov 09 2018 |
15939 |
519.74 |
| Nov 09 2018 |
21414 |
519.74 |
| Nov 02 2018 |
15939 |
519.74 |
| Nov 02 2018 |
21378 |
519.74 |
| Nov 01 2018 |
2679 |
401 |
| Oct 26 2018 |
15939 |
519.74 |
| Oct 26 2018 |
21371 |
519.74 |
| Oct 19 2018 |
15939 |
519.74 |
| Oct 19 2018 |
21396 |
519.74 |
| Oct 12 2018 |
15915 |
519.74 |
| Oct 12 2018 |
21342 |
519.74 |
| Oct 05 2018 |
15871 |
519.74 |
| Oct 05 2018 |
21471 |
519.74 |
| Oct 01 2018 |
2553 |
401 |
| Sep 28 2018 |
15886 |
519.74 |
| Sep 28 2018 |
20958 |
519.74 |
| Sep 21 2018 |
15844 |
519.74 |
| Sep 21 2018 |
20922 |
519.74 |
| Sep 14 2018 |
15913 |
519.74 |
| Sep 14 2018 |
20991 |
519.74 |
| Sep 07 2018 |
16049 |
519.74 |
| Sep 07 2018 |
21392 |
519.74 |
| Sep 01 2018 |
2433 |
416.68 |
| Aug 31 2018 |
16138 |
519.74 |
| Aug 31 2018 |
21473 |
519.74 |
| Aug 24 2018 |
15982 |
519.74 |
| Aug 24 2018 |
21453 |
519.74 |
| Aug 17 2018 |
16267 |
519.74 |
| Aug 17 2018 |
21716 |
519.74 |
| Aug 10 2018 |
16244 |
519.74 |
| Aug 10 2018 |
21820 |
519.74 |
| Aug 03 2018 |
16402 |
519.74 |
| Aug 03 2018 |
22001 |
519.74 |
| Aug 01 2018 |
2346 |
416.68 |
| Jul 27 2018 |
16429 |
519.74 |
| Jul 27 2018 |
22076 |
519.74 |
| Jul 20 2018 |
16652 |
519.74 |
| Jul 20 2018 |
22358 |
519.74 |
| Jul 13 2018 |
16422 |
519.74 |
| Jul 13 2018 |
22149 |
519.74 |
| Jul 06 2018 |
16453 |
519.74 |
| Jul 06 2018 |
21969 |
519.74 |
| Jul 01 2018 |
2094 |
416.68 |
| Jun 29 2018 |
16419 |
519.74 |
| Jun 29 2018 |
21922 |
519.74 |
| Jun 22 2018 |
16747 |
519.74 |
| Jun 22 2018 |
22269 |
519.74 |
| Jun 15 2018 |
17698 |
542.59 |
| Jun 15 2018 |
16642 |
519.74 |
| Jun 15 2018 |
23386 |
531.16 |
| Jun 08 2018 |
16837 |
519.74 |
| Jun 08 2018 |
17788 |
542.59 |
| Jun 08 2018 |
23575 |
531.16 |
| Jun 01 2018 |
1538 |
416.68 |
| Jun 01 2018 |
18198 |
542.59 |
| Jun 01 2018 |
16982 |
519.74 |
| Jun 01 2018 |
23944 |
531.16 |
| May 25 2018 |
17038 |
519.74 |
| May 25 2018 |
18259 |
542.59 |
| May 25 2018 |
24139 |
531.16 |
| May 18 2018 |
18417 |
542.59 |
| May 18 2018 |
17057 |
519.74 |
| May 18 2018 |
24248 |
531.16 |
| May 11 2018 |
17000 |
519.74 |
| May 11 2018 |
18460 |
542.59 |
| May 11 2018 |
24382 |
531.16 |
| May 04 2018 |
18837 |
542.59 |
| May 04 2018 |
25580 |
542.59 |
| May 01 2018 |
1354 |
416.68 |
| Apr 27 2018 |
18663 |
542.59 |
| Apr 27 2018 |
25466 |
542.59 |
| Apr 20 2018 |
18714 |
542.59 |
| Apr 20 2018 |
25638 |
542.59 |
| Apr 13 2018 |
18489 |
542.59 |
| Apr 13 2018 |
25498 |
542.59 |
| Apr 06 2018 |
18922 |
542.59 |
| Apr 06 2018 |
25636 |
542.59 |
| Apr 01 2018 |
4573 |
421.82 |
| Mar 30 2018 |
19354 |
542.59 |
| Mar 30 2018 |
25974 |
542.59 |
| Mar 23 2018 |
19576 |
542.59 |
| Mar 23 2018 |
26198 |
542.59 |
| Mar 16 2018 |
19423 |
542.59 |
| Mar 16 2018 |
26184 |
542.59 |
| Mar 09 2018 |
19310 |
542.59 |
| Mar 09 2018 |
26131 |
542.59 |
| Mar 02 2018 |
19403 |
542.59 |
| Mar 02 2018 |
26447 |
542.59 |
| Mar 01 2018 |
4204 |
436.5 |
| Feb 23 2018 |
19571 |
542.59 |
| Feb 23 2018 |
26653 |
542.59 |
| Feb 16 2018 |
19620 |
542.59 |
| Feb 16 2018 |
26626 |
542.59 |
| Feb 09 2018 |
19374 |
542.59 |
| Feb 09 2018 |
26312 |
542.59 |
| Feb 02 2018 |
19256 |
542.59 |
| Feb 02 2018 |
26203 |
542.59 |
| Jan 26 2018 |
19347 |
542.59 |
| Jan 26 2018 |
26264 |
542.59 |
| Jan 19 2018 |
19347 |
542.59 |
| Jan 19 2018 |
26263 |
542.59 |
| Jan 12 2018 |
19382 |
542.59 |
| Jan 12 2018 |
26270 |
542.59 |
| Jan 05 2018 |
19382 |
542.59 |
| Jan 05 2018 |
26295 |
542.59 |
| Dec 29 2017 |
19382 |
542.59 |
| Dec 29 2017 |
26295 |
542.59 |
| Dec 22 2017 |
19382 |
542.59 |
| Dec 22 2017 |
26297 |
542.59 |
| Dec 15 2017 |
19382 |
542.59 |
| Dec 15 2017 |
26286 |
542.59 |
| Dec 08 2017 |
19382 |
542.59 |
| Dec 08 2017 |
26286 |
542.59 |
| Dec 01 2017 |
19382 |
542.59 |
| Dec 01 2017 |
26286 |
542.59 |
| Nov 24 2017 |
19382 |
542.59 |
| Nov 24 2017 |
26286 |
542.59 |
| Nov 17 2017 |
19383 |
542.59 |
| Nov 17 2017 |
26287 |
542.59 |
| Nov 10 2017 |
19418 |
542.59 |
| Nov 10 2017 |
26309 |
542.59 |
| Nov 03 2017 |
19418 |
542.59 |
| Nov 03 2017 |
26310 |
542.59 |
| Oct 27 2017 |
19434 |
542.59 |
| Oct 27 2017 |
26341 |
542.59 |
| Oct 20 2017 |
19324 |
542.59 |
| Oct 20 2017 |
26266 |
542.59 |
| Oct 13 2017 |
19385 |
542.59 |
| Oct 13 2017 |
26309 |
542.59 |
| Oct 06 2017 |
19374 |
542.59 |
| Oct 06 2017 |
26300 |
542.59 |
| Sep 29 2017 |
19372 |
542.59 |
| Sep 29 2017 |
26212 |
542.59 |
| Sep 22 2017 |
19663 |
542.59 |
| Sep 22 2017 |
26485 |
542.59 |
| Sep 15 2017 |
19630 |
542.59 |
| Sep 15 2017 |
26544 |
542.59 |
| Sep 08 2017 |
19557 |
542.59 |
| Sep 08 2017 |
26668 |
542.59 |
| Sep 01 2017 |
19597 |
542.59 |
| Sep 01 2017 |
26787 |
542.59 |
| Aug 25 2017 |
19959 |
542.59 |
| Aug 25 2017 |
27186 |
542.59 |
| Aug 18 2017 |
20034 |
542.59 |
| Aug 18 2017 |
27309 |
542.59 |
| Aug 11 2017 |
20129 |
542.59 |
| Aug 11 2017 |
27342 |
542.59 |
| Aug 04 2017 |
20232 |
542.59 |
| Aug 04 2017 |
27633 |
542.59 |
| Jul 28 2017 |
20375 |
542.59 |
| Jul 28 2017 |
27812 |
542.59 |
| Jul 21 2017 |
20386 |
542.59 |
| Jul 21 2017 |
27959 |
542.59 |
| Jul 14 2017 |
20485 |
542.59 |
| Jul 14 2017 |
28107 |
542.59 |
| Jul 07 2017 |
20572 |
542.59 |
| Jul 07 2017 |
28199 |
542.59 |
| Jun 30 2017 |
20598 |
542.59 |
| Jun 30 2017 |
28275 |
542.59 |
| Jun 23 2017 |
20849 |
542.59 |
| Jun 23 2017 |
28470 |
542.59 |
