| Jul 15 2025 |
3034 |
340.11 |
| Jul 15 2025 |
3223 |
340.11 |
| Jul 08 2025 |
2355 |
320.55 |
| Jul 08 2025 |
2530 |
320.55 |
| Jul 01 2025 |
2468 |
320.55 |
| Jul 01 2025 |
2632 |
320.55 |
| Jun 24 2025 |
2353 |
320.55 |
| Jun 24 2025 |
2407 |
320.55 |
| Jun 17 2025 |
2354 |
320.55 |
| Jun 17 2025 |
2414 |
320.55 |
| Jun 10 2025 |
2352 |
320.55 |
| Jun 10 2025 |
2427 |
320.55 |
| Jun 03 2025 |
2317 |
320.55 |
| Jun 03 2025 |
2446 |
320.55 |
| May 27 2025 |
2337 |
320.55 |
| May 27 2025 |
2486 |
320.55 |
| May 20 2025 |
2254 |
320.55 |
| May 20 2025 |
2517 |
320.55 |
| May 13 2025 |
2243 |
320.55 |
| May 13 2025 |
2502 |
320.55 |
| May 06 2025 |
2257 |
320.55 |
| May 06 2025 |
2549 |
320.55 |
| Apr 29 2025 |
2297 |
320.55 |
| Apr 29 2025 |
2584 |
320.55 |
| Apr 22 2025 |
2311 |
320.55 |
| Apr 22 2025 |
2531 |
320.55 |
| Apr 15 2025 |
2313 |
320.55 |
| Apr 15 2025 |
2557 |
320.55 |
| Apr 08 2025 |
2322 |
320.55 |
| Apr 08 2025 |
2558 |
320.55 |
| Apr 01 2025 |
2329 |
320.55 |
| Apr 01 2025 |
2348 |
320.55 |
| Mar 25 2025 |
2333 |
320.55 |
| Mar 25 2025 |
2374 |
320.55 |
| Mar 18 2025 |
2310 |
320.55 |
| Mar 18 2025 |
2358 |
320.55 |
| Mar 11 2025 |
2302 |
320.55 |
| Mar 11 2025 |
2347 |
320.55 |
| Mar 04 2025 |
2295 |
320.55 |
| Mar 04 2025 |
2352 |
320.55 |
| Feb 25 2025 |
2300 |
320.55 |
| Feb 25 2025 |
2353 |
320.55 |
| Feb 18 2025 |
2288 |
320.55 |
| Feb 18 2025 |
2347 |
320.55 |
| Feb 11 2025 |
2281 |
320.55 |
| Feb 11 2025 |
2353 |
320.55 |
| Feb 04 2025 |
2278 |
320.55 |
| Feb 04 2025 |
2351 |
320.55 |
| Jan 29 2025 |
2281 |
320.55 |
| Jan 29 2025 |
2341 |
320.55 |
| Jan 22 2025 |
2271 |
320.55 |
| Jan 22 2025 |
2357 |
320.55 |
| Jan 15 2025 |
2269 |
320.55 |
| Jan 15 2025 |
2378 |
320.55 |
| Jan 08 2025 |
1172 |
320.55 |
| Jan 08 2025 |
1365 |
320.55 |
| Jan 01 2025 |
1184 |
320.55 |
| Jan 01 2025 |
1370 |
320.55 |
| Dec 25 2024 |
1183 |
320.55 |
| Dec 25 2024 |
1369 |
320.55 |
| Dec 18 2024 |
1183 |
320.55 |
| Dec 18 2024 |
1369 |
320.55 |
| Dec 11 2024 |
1181 |
320.55 |
| Dec 11 2024 |
1368 |
320.55 |
| Dec 04 2024 |
1181 |
320.55 |
| Dec 04 2024 |
1368 |
320.55 |
| Nov 27 2024 |
1181 |
320.55 |
| Nov 27 2024 |
1368 |
320.55 |
| Nov 20 2024 |
1183 |
320.55 |
| Nov 20 2024 |
1368 |
320.55 |
| Nov 13 2024 |
1183 |
320.55 |
| Nov 13 2024 |
1369 |
320.55 |
| Nov 06 2024 |
1182 |
320.55 |
| Nov 06 2024 |
1358 |
320.55 |
| Oct 30 2024 |
1185 |
320.55 |
| Oct 30 2024 |
1324 |
320.55 |
| Oct 23 2024 |
1184 |
320.55 |
| Oct 23 2024 |
1778 |
320.55 |
| Oct 16 2024 |
1184 |
320.55 |
| Oct 16 2024 |
1775 |
320.55 |
| Oct 09 2024 |
1186 |
320.55 |
| Oct 09 2024 |
1762 |
320.55 |
| Oct 02 2024 |
1180 |
320.55 |
| Oct 02 2024 |
1730 |
320.55 |
| Sep 25 2024 |
1171 |
320.55 |
| Sep 25 2024 |
1727 |
320.55 |
| Sep 18 2024 |
1164 |
320.55 |
| Sep 18 2024 |
1707 |
320.55 |
| Sep 11 2024 |
1141 |
320.55 |
| Sep 11 2024 |
1688 |
320.55 |
| Sep 04 2024 |
1151 |
320.55 |
| Sep 04 2024 |
1675 |
320.55 |
| Aug 28 2024 |
1168 |
320.55 |
| Aug 28 2024 |
1678 |
320.55 |
| Aug 21 2024 |
957 |
320.55 |
| Aug 21 2024 |
1487 |
320.55 |
| Aug 14 2024 |
905 |
320.55 |
| Aug 14 2024 |
1391 |
320.55 |
| Aug 07 2024 |
1663 |
320.55 |
| Aug 07 2024 |
2084 |
320.55 |
| Jul 31 2024 |
1697 |
320.55 |
| Jul 31 2024 |
2108 |
320.55 |
| Jul 24 2024 |
1090 |
301 |
| Jul 24 2024 |
1298 |
301 |
| Jul 17 2024 |
3546 |
368.48 |
| Jul 17 2024 |
4322 |
368.48 |
| Jul 10 2024 |
4064 |
435.95 |
| Jul 10 2024 |
5986 |
435.95 |
| Jul 03 2024 |
4144 |
435.95 |
| Jul 03 2024 |
6136 |
435.95 |
| Jun 26 2024 |
4224 |
435.95 |
| Jun 26 2024 |
5991 |
435.95 |
| Jun 19 2024 |
4239 |
435.95 |
| Jun 19 2024 |
6108 |
435.95 |
| Jun 12 2024 |
4245 |
435.95 |
| Jun 12 2024 |
6041 |
435.95 |
| Jun 05 2024 |
4261 |
435.95 |
| Jun 05 2024 |
6075 |
435.95 |
| May 29 2024 |
4303 |
435.95 |
| May 29 2024 |
6043 |
435.95 |
| May 22 2024 |
4228 |
435.95 |
| May 22 2024 |
6233 |
435.95 |
| May 15 2024 |
4114 |
435.95 |
| May 15 2024 |
6243 |
435.95 |
| May 08 2024 |
4157 |
435.95 |
| May 08 2024 |
6330 |
435.95 |
| May 01 2024 |
4152 |
435.95 |
| May 01 2024 |
6869 |
435.95 |
| Apr 24 2024 |
7398 |
434.11 |
| Apr 24 2024 |
10960 |
434.11 |
| Apr 17 2024 |
7365 |
434.11 |
| Apr 17 2024 |
11195 |
434.11 |
| Apr 10 2024 |
7365 |
434.11 |
| Apr 10 2024 |
11167 |
434.11 |
| Apr 03 2024 |
7349 |
434.11 |
| Apr 03 2024 |
11177 |
434.11 |
| Mar 27 2024 |
7309 |
434.11 |
| Mar 27 2024 |
11192 |
434.11 |
| Mar 21 2024 |
7340 |
434.11 |
| Mar 21 2024 |
11195 |
434.11 |
| Mar 14 2024 |
7312 |
434.11 |
| Mar 14 2024 |
11074 |
434.11 |
| Mar 07 2024 |
7354 |
434.11 |
| Mar 07 2024 |
11103 |
434.11 |
| Feb 29 2024 |
7365 |
434.11 |
| Feb 29 2024 |
11183 |
434.11 |
| Feb 22 2024 |
7325 |
434.11 |
| Feb 22 2024 |
11140 |
434.11 |
| Feb 15 2024 |
7349 |
434.11 |
| Feb 15 2024 |
11120 |
434.11 |
| Feb 08 2024 |
7350 |
434.11 |
| Feb 08 2024 |
11083 |
434.11 |
| Feb 01 2024 |
7386 |
434.11 |
| Feb 01 2024 |
10965 |
434.11 |
| Jan 25 2024 |
7393 |
434.11 |
| Jan 25 2024 |
10951 |
434.11 |
| Jan 18 2024 |
7394 |
434.11 |
| Jan 18 2024 |
10949 |
434.11 |
| Jan 11 2024 |
7397 |
434.11 |
| Jan 11 2024 |
10948 |
434.11 |
| Jan 04 2024 |
7399 |
434.11 |
| Jan 04 2024 |
10938 |
434.11 |
| Dec 28 2023 |
7402 |
434.11 |
| Dec 28 2023 |
10936 |
434.11 |
| Dec 21 2023 |
7402 |
434.11 |
| Dec 21 2023 |
10936 |
434.11 |
| Dec 14 2023 |
7401 |
434.11 |
| Dec 14 2023 |
10936 |
434.11 |
| Dec 07 2023 |
7401 |
434.11 |
| Dec 07 2023 |
10937 |
434.11 |
| Nov 30 2023 |
7397 |
434.11 |
| Nov 30 2023 |
10934 |
434.11 |
| Nov 23 2023 |
7396 |
434.11 |
| Nov 23 2023 |
10932 |
434.11 |
| Nov 16 2023 |
7394 |
434.11 |
| Nov 16 2023 |
10925 |
434.11 |
| Nov 09 2023 |
7391 |
434.11 |
| Nov 09 2023 |
10921 |
434.11 |
| Nov 02 2023 |
7391 |
434.11 |
| Nov 02 2023 |
10921 |
434.11 |
| Oct 26 2023 |
7413 |
434.11 |
| Oct 26 2023 |
10887 |
434.11 |
| Oct 19 2023 |
7412 |
434.11 |
| Oct 19 2023 |
10837 |
434.11 |
| Oct 12 2023 |
7420 |
434.11 |
| Oct 12 2023 |
10835 |
434.11 |
| Oct 05 2023 |
7421 |
434.11 |
| Oct 05 2023 |
10688 |
434.11 |
| Sep 28 2023 |
7422 |
434.11 |
| Sep 28 2023 |
10796 |
434.11 |
| Sep 21 2023 |
7424 |
434.11 |
| Sep 21 2023 |
10789 |
434.11 |
| Sep 14 2023 |
7438 |
434.11 |
| Sep 14 2023 |
10826 |
434.11 |
| Sep 07 2023 |
7455 |
434.11 |
| Sep 07 2023 |
10877 |
434.11 |
| Aug 31 2023 |
7527 |
434.11 |
| Aug 31 2023 |
10913 |
434.11 |
| Aug 24 2023 |
7488 |
434.11 |
| Aug 24 2023 |
10799 |
434.11 |
| Aug 17 2023 |
7515 |
434.11 |
| Aug 17 2023 |
10849 |
434.11 |
| Aug 10 2023 |
7512 |
434.11 |
| Aug 10 2023 |
10870 |
434.11 |
| Aug 03 2023 |
7476 |
434.11 |
| Aug 03 2023 |
10848 |
434.11 |
| Jul 27 2023 |
7468 |
434.11 |
| Jul 27 2023 |
10834 |
434.11 |
| Jul 20 2023 |
7725 |
440.38 |
| Jul 20 2023 |
11116 |
440.38 |
| Jul 13 2023 |
7720 |
440.38 |
| Jul 13 2023 |
11116 |
440.38 |
| Jul 06 2023 |
7731 |
440.38 |
| Jul 06 2023 |
11143 |
440.38 |
| Jun 29 2023 |
7679 |
440.38 |
| Jun 29 2023 |
11126 |
440.38 |
| Jun 22 2023 |
7672 |
440.38 |
| Jun 22 2023 |
11099 |
440.38 |
| Jun 15 2023 |
7709 |
440.38 |
| Jun 15 2023 |
11129 |
440.38 |
| Jun 08 2023 |
7730 |
440.38 |
| Jun 08 2023 |
11189 |
440.38 |
| Jun 01 2023 |
7623 |
440.38 |
| Jun 01 2023 |
11215 |
440.38 |
| May 25 2023 |
7561 |
440.38 |
| May 25 2023 |
11118 |
440.38 |
| May 18 2023 |
7481 |
440.38 |
| May 18 2023 |
11053 |
440.38 |
| May 11 2023 |
7453 |
440.38 |
| May 11 2023 |
11053 |
440.38 |
| May 04 2023 |
7379 |
440.38 |
| May 04 2023 |
10893 |
440.38 |
| Apr 27 2023 |
7343 |
440.38 |
| Apr 27 2023 |
10772 |
440.38 |
| Apr 20 2023 |
7253 |
440.38 |
| Apr 20 2023 |
10709 |
440.38 |
| Apr 13 2023 |
7219 |
440.38 |
| Apr 13 2023 |
10672 |
440.38 |
| Apr 06 2023 |
7209 |
440.38 |
| Apr 06 2023 |
10595 |
440.38 |
| Mar 30 2023 |
7187 |
440.38 |
| Mar 30 2023 |
10553 |
440.38 |
| Mar 23 2023 |
7113 |
440.38 |
| Mar 23 2023 |
10497 |
440.38 |
| Mar 16 2023 |
7098 |
440.38 |
| Mar 16 2023 |
10440 |
440.38 |
| Mar 09 2023 |
5954 |
462.79 |
| Mar 09 2023 |
8373 |
462.79 |
| Mar 02 2023 |
7562 |
458.81 |
| Mar 02 2023 |
11111 |
458.81 |
| Feb 23 2023 |
5729 |
459.08 |
| Feb 23 2023 |
8073 |
459.08 |
| Feb 16 2023 |
6092 |
467.33 |
| Feb 16 2023 |
8593 |
467.33 |
| Feb 09 2023 |
6087 |
467.33 |
| Feb 09 2023 |
8495 |
467.33 |
| Feb 02 2023 |
6070 |
467.33 |
| Feb 02 2023 |
8449 |
467.33 |
| Jan 26 2023 |
6042 |
467.33 |
| Jan 26 2023 |
8325 |
467.33 |
| Jul 15 2021 |
5404 |
481.06 |
| Jul 15 2021 |
7282 |
481.06 |
| Jul 08 2021 |
5283 |
477.41 |
| Jul 08 2021 |
7083 |
477.41 |
| Jul 01 2021 |
4868 |
472.16 |
| Jul 01 2021 |
8052 |
472.16 |
| Jun 24 2021 |
4891 |
466.1 |
| Jun 24 2021 |
7952 |
466.1 |
| Jun 17 2021 |
4846 |
466.1 |
| Jun 17 2021 |
7915 |
466.1 |
| Jun 10 2021 |
4792 |
466.1 |
| Jun 10 2021 |
7772 |
466.1 |
| Jun 03 2021 |
7729 |
464.66 |
| May 27 2021 |
5380 |
464.66 |
| May 27 2021 |
8363 |
464.66 |
| May 07 2021 |
14683 |
464.66 |
| Jul 17 2020 |
6835 |
481.06 |
| Jul 17 2020 |
9858 |
481.06 |
| Jul 10 2020 |
7236 |
477.41 |
| Jul 10 2020 |
10159 |
477.41 |
| Jul 03 2020 |
7027 |
472.16 |
| Jul 03 2020 |
9854 |
472.16 |
| Jun 26 2020 |
7180 |
466.1 |
| Jun 26 2020 |
9857 |
466.1 |
| Jun 19 2020 |
7393 |
466.1 |
| Jun 19 2020 |
10234 |
466.1 |
| Jun 12 2020 |
7665 |
466.1 |
| Jun 12 2020 |
10579 |
466.1 |
| Jun 05 2020 |
7882 |
464.66 |
| Jun 05 2020 |
10781 |
464.66 |
| May 29 2020 |
8188 |
464.66 |
| May 29 2020 |
11110 |
464.66 |
| May 22 2020 |
8511 |
464.66 |
| May 22 2020 |
11462 |
464.66 |
| May 15 2020 |
8689 |
464.66 |
| May 15 2020 |
11835 |
464.66 |
| May 08 2020 |
8921 |
464.66 |
| May 08 2020 |
12114 |
464.66 |
| May 01 2020 |
9373 |
464.66 |
| May 01 2020 |
12706 |
464.66 |
| Apr 24 2020 |
9676 |
464.66 |
| Apr 24 2020 |
13529 |
464.66 |
| Apr 17 2020 |
9734 |
464.66 |
| Apr 17 2020 |
13818 |
464.66 |
| Apr 10 2020 |
9952 |
464.66 |
| Apr 10 2020 |
14138 |
464.66 |
| Apr 03 2020 |
10173 |
464.66 |
| Apr 03 2020 |
14500 |
464.66 |
| Mar 27 2020 |
10387 |
464.66 |
| Mar 27 2020 |
14867 |
464.66 |
| Mar 20 2020 |
10562 |
464.66 |
| Mar 20 2020 |
15074 |
464.66 |
| Mar 13 2020 |
10643 |
464.66 |
| Mar 13 2020 |
15290 |
464.66 |
| Mar 06 2020 |
10716 |
464.66 |
| Mar 06 2020 |
15435 |
464.66 |
| Feb 28 2020 |
10709 |
464.66 |
| Feb 28 2020 |
15472 |
464.66 |
| Feb 21 2020 |
10552 |
464.66 |
| Feb 21 2020 |
15308 |
464.66 |
| Feb 14 2020 |
10601 |
464.66 |
| Feb 14 2020 |
15354 |
464.66 |
| Feb 07 2020 |
10543 |
464.66 |
| Feb 07 2020 |
15246 |
464.66 |
| Jan 31 2020 |
10560 |
464.66 |
| Jan 31 2020 |
15297 |
464.66 |
| Jan 24 2020 |
10586 |
464.66 |
| Jan 24 2020 |
15300 |
464.66 |
| Jan 17 2020 |
10498 |
464.66 |
| Jan 17 2020 |
15216 |
464.66 |
| Jan 10 2020 |
10498 |
464.66 |
| Jan 10 2020 |
15217 |
464.66 |
| Jan 03 2020 |
10507 |
464.66 |
| Jan 03 2020 |
15229 |
464.66 |
| Dec 27 2019 |
10502 |
464.66 |
| Dec 27 2019 |
15224 |
464.66 |
| Dec 20 2019 |
10502 |
464.66 |
| Dec 20 2019 |
15224 |
464.66 |
| Dec 13 2019 |
10503 |
464.66 |
| Dec 13 2019 |
15225 |
464.66 |
| Dec 06 2019 |
10493 |
464.66 |
| Dec 06 2019 |
15209 |
464.66 |
| Nov 29 2019 |
10455 |
464.66 |
| Nov 29 2019 |
15188 |
464.66 |
| Nov 22 2019 |
10455 |
464.66 |
| Nov 22 2019 |
15188 |
464.66 |
| Nov 15 2019 |
10456 |
464.66 |
| Nov 15 2019 |
15193 |
464.66 |
| Nov 08 2019 |
10461 |
464.66 |
| Nov 08 2019 |
15122 |
464.66 |
| Nov 01 2019 |
10457 |
464.66 |
| Nov 01 2019 |
14928 |
464.66 |
| Oct 25 2019 |
10474 |
464.66 |
| Oct 25 2019 |
14944 |
464.66 |
| Oct 18 2019 |
10474 |
464.66 |
| Oct 18 2019 |
14969 |
464.66 |
| Oct 11 2019 |
10476 |
464.66 |
| Oct 11 2019 |
14939 |
464.66 |
| Oct 04 2019 |
10491 |
464.66 |
| Oct 04 2019 |
14921 |
464.66 |
| Sep 27 2019 |
10492 |
464.66 |
| Sep 27 2019 |
15043 |
464.66 |
| Sep 20 2019 |
10499 |
464.66 |
| Sep 20 2019 |
15042 |
464.66 |
| Sep 13 2019 |
10483 |
464.66 |
| Sep 13 2019 |
15050 |
464.66 |
| Sep 06 2019 |
10500 |
464.66 |
| Sep 06 2019 |
15300 |
464.66 |
| Aug 30 2019 |
10610 |
464.66 |
| Aug 30 2019 |
15415 |
464.66 |
| Aug 23 2019 |
10687 |
464.66 |
| Aug 23 2019 |
15608 |
464.66 |
| Aug 16 2019 |
12750 |
487.56 |
| Aug 16 2019 |
18512 |
487.56 |
| Aug 09 2019 |
12793 |
487.56 |
| Aug 09 2019 |
18584 |
487.56 |
| Aug 02 2019 |
12942 |
487.56 |
| Aug 02 2019 |
18735 |
487.56 |
| Jul 26 2019 |
13018 |
487.56 |
| Jul 26 2019 |
18819 |
487.56 |
| Jul 19 2019 |
13237 |
489.18 |
| Jul 19 2019 |
19193 |
489.18 |
| Jul 12 2019 |
13416 |
489.18 |
| Jul 12 2019 |
19314 |
489.18 |
| Jul 05 2019 |
13779 |
489.18 |
| Jul 05 2019 |
19701 |
489.18 |
| Jun 28 2019 |
16324 |
516.91 |
| Jun 28 2019 |
23221 |
516.91 |
| Jun 21 2019 |
17890 |
538.64 |
| Jun 21 2019 |
25332 |
538.64 |
| Jun 14 2019 |
19779 |
571.82 |
| Jun 14 2019 |
27843 |
571.82 |
| Jun 07 2019 |
20320 |
578.55 |
| Jun 07 2019 |
28501 |
578.55 |
| May 31 2019 |
20227 |
578.55 |
| May 31 2019 |
28400 |
578.55 |
| May 24 2019 |
20201 |
578.55 |
| May 24 2019 |
28403 |
578.55 |
| May 17 2019 |
20593 |
587.06 |
| May 17 2019 |
28852 |
587.06 |
| May 10 2019 |
20581 |
587.06 |
| May 10 2019 |
28856 |
587.06 |
| May 03 2019 |
20621 |
587.06 |
| May 03 2019 |
28972 |
587.06 |
| Apr 26 2019 |
20591 |
587.06 |
| Apr 26 2019 |
28284 |
587.06 |
| Apr 19 2019 |
20759 |
587.06 |
| Apr 19 2019 |
28294 |
587.06 |
| Apr 18 2019 |
20799 |
587.06 |
| Apr 12 2019 |
21023 |
587.06 |
| Apr 12 2019 |
28411 |
587.06 |
| Apr 05 2019 |
20575 |
587.06 |
| Apr 05 2019 |
27663 |
587.06 |
| Mar 29 2019 |
20333 |
587.06 |
| Mar 29 2019 |
27406 |
587.06 |
| Mar 22 2019 |
19970 |
587.06 |
| Mar 22 2019 |
26989 |
587.06 |
| Mar 15 2019 |
19822 |
587.06 |
| Mar 15 2019 |
26849 |
587.06 |
| Mar 08 2019 |
19654 |
587.06 |
| Mar 08 2019 |
26462 |
587.06 |
| Mar 01 2019 |
19685 |
587.06 |
| Mar 01 2019 |
26578 |
587.06 |
| Feb 22 2019 |
19693 |
587.06 |
| Feb 22 2019 |
26666 |
587.06 |
| Feb 15 2019 |
19639 |
587.06 |
| Feb 15 2019 |
26398 |
587.06 |
| Feb 08 2019 |
19416 |
587.06 |
| Feb 08 2019 |
26149 |
587.06 |
| Feb 01 2019 |
19438 |
587.06 |
| Feb 01 2019 |
26125 |
587.06 |
| Jan 25 2019 |
19421 |
587.06 |
| Jan 25 2019 |
26149 |
587.06 |
| Jan 18 2019 |
19433 |
587.06 |
| Jan 18 2019 |
26184 |
587.06 |
| Jan 11 2019 |
18499 |
563.1 |
| Jan 11 2019 |
24918 |
563.1 |
| Jan 04 2019 |
18518 |
563.1 |
| Jan 04 2019 |
24931 |
563.1 |
| Dec 28 2018 |
18518 |
563.1 |
| Dec 28 2018 |
24931 |
563.1 |
| Dec 21 2018 |
18518 |
563.1 |
| Dec 21 2018 |
24931 |
563.1 |
| Dec 14 2018 |
18518 |
563.1 |
| Dec 14 2018 |
24931 |
563.1 |
| Dec 07 2018 |
18506 |
563.1 |
| Dec 07 2018 |
24922 |
563.1 |
| Nov 30 2018 |
18506 |
563.1 |
| Nov 30 2018 |
24922 |
563.1 |
| Nov 23 2018 |
18506 |
563.1 |
| Nov 23 2018 |
24922 |
563.1 |
| Nov 16 2018 |
18506 |
563.1 |
| Nov 16 2018 |
24922 |
563.1 |
| Nov 09 2018 |
18506 |
563.1 |
| Nov 09 2018 |
24923 |
563.1 |
| Nov 02 2018 |
18506 |
563.1 |
| Nov 02 2018 |
24884 |
563.1 |
| Oct 26 2018 |
18506 |
563.1 |
| Oct 26 2018 |
24874 |
563.1 |
| Oct 19 2018 |
18506 |
563.1 |
| Oct 19 2018 |
24912 |
563.1 |
| Oct 12 2018 |
18474 |
563.1 |
| Oct 12 2018 |
24841 |
563.1 |
| Oct 05 2018 |
18423 |
563.1 |
| Oct 05 2018 |
24964 |
563.1 |
| Sep 28 2018 |
18431 |
563.1 |
| Sep 28 2018 |
24377 |
563.1 |
| Sep 21 2018 |
18375 |
563.1 |
| Sep 21 2018 |
24319 |
563.1 |
| Sep 14 2018 |
18459 |
563.1 |
| Sep 14 2018 |
24392 |
563.1 |
| Sep 07 2018 |
18601 |
563.1 |
| Sep 07 2018 |
24839 |
563.1 |
| Aug 31 2018 |
18694 |
563.1 |
| Aug 31 2018 |
24911 |
563.1 |
| Aug 24 2018 |
18505 |
563.1 |
| Aug 24 2018 |
24867 |
563.1 |
| Aug 17 2018 |
18814 |
563.1 |
| Aug 17 2018 |
25172 |
563.1 |
| Aug 10 2018 |
18787 |
563.1 |
| Aug 10 2018 |
25262 |
563.1 |
| Aug 03 2018 |
18972 |
562.76 |
| Aug 03 2018 |
25479 |
562.76 |
| Jul 27 2018 |
18998 |
562.76 |
| Jul 27 2018 |
25574 |
562.76 |
| Jul 20 2018 |
19199 |
562.76 |
| Jul 20 2018 |
25856 |
562.76 |
| Jul 13 2018 |
18969 |
562.76 |
| Jul 13 2018 |
25637 |
562.76 |
| Jul 06 2018 |
19044 |
562.76 |
| Jul 06 2018 |
25480 |
562.76 |
| Jun 29 2018 |
19079 |
564.57 |
| Jun 29 2018 |
25524 |
564.57 |
| Jun 22 2018 |
19333 |
563.18 |
| Jun 22 2018 |
25804 |
563.18 |
| Jun 15 2018 |
19172 |
563.18 |
| Jun 15 2018 |
25841 |
563.18 |
| Jun 08 2018 |
18066 |
538.36 |
| Jun 08 2018 |
24218 |
538.36 |
| Jun 01 2018 |
18228 |
538.36 |
| Jun 01 2018 |
24601 |
538.36 |
| May 25 2018 |
18270 |
538.36 |
| May 25 2018 |
24810 |
538.36 |
| May 18 2018 |
18282 |
538.36 |
| May 18 2018 |
24893 |
538.36 |
| May 11 2018 |
18191 |
538.36 |
| May 11 2018 |
25019 |
538.36 |
| May 04 2018 |
18386 |
538.36 |
| May 04 2018 |
25239 |
538.36 |
| Apr 27 2018 |
18471 |
538.36 |
| Apr 27 2018 |
25130 |
538.36 |
| Apr 20 2018 |
18636 |
538.36 |
| Apr 20 2018 |
25280 |
538.36 |
| Apr 13 2018 |
18607 |
538.36 |
| Apr 13 2018 |
25148 |
538.36 |
| Apr 06 2018 |
18481 |
538.36 |
| Apr 06 2018 |
25286 |
538.36 |
| Mar 30 2018 |
18628 |
538.36 |
| Mar 30 2018 |
25635 |
538.36 |
| Mar 23 2018 |
18636 |
538.36 |
| Mar 23 2018 |
25858 |
538.36 |
| Mar 16 2018 |
18687 |
538.36 |
| Mar 16 2018 |
25834 |
538.36 |
| Mar 09 2018 |
18558 |
538.36 |
| Mar 09 2018 |
25790 |
538.36 |
| Mar 02 2018 |
18759 |
538.36 |
| Mar 02 2018 |
26106 |
538.36 |
| Feb 23 2018 |
18941 |
538.36 |
| Feb 23 2018 |
26308 |
538.36 |
| Feb 16 2018 |
18879 |
538.36 |
| Feb 16 2018 |
26273 |
538.36 |
| Feb 09 2018 |
18895 |
538.36 |
| Feb 09 2018 |
25953 |
538.36 |
| Feb 02 2018 |
18860 |
538.36 |
| Feb 02 2018 |
25846 |
538.36 |
| Jan 26 2018 |
18901 |
538.36 |
| Jan 26 2018 |
25912 |
538.36 |
| Jan 19 2018 |
18907 |
538.36 |
| Jan 19 2018 |
25908 |
538.36 |
| Jan 12 2018 |
19799 |
553.2 |
| Jan 12 2018 |
27084 |
553.2 |
| Jan 05 2018 |
19833 |
553.2 |
| Jan 05 2018 |
27110 |
553.2 |
| Dec 29 2017 |
19834 |
553.2 |
| Dec 29 2017 |
27110 |
553.2 |
| Dec 22 2017 |
19836 |
553.2 |
| Dec 22 2017 |
27112 |
553.2 |
| Dec 15 2017 |
19824 |
553.2 |
| Dec 15 2017 |
27105 |
553.2 |
| Dec 08 2017 |
19824 |
553.2 |
| Dec 08 2017 |
27105 |
553.2 |
| Dec 01 2017 |
19824 |
553.2 |
| Dec 01 2017 |
27105 |
553.2 |
| Nov 24 2017 |
19824 |
553.2 |
| Nov 24 2017 |
27105 |
553.2 |
| Nov 17 2017 |
19824 |
553.2 |
| Nov 17 2017 |
27106 |
553.2 |
| Nov 10 2017 |
19824 |
553.2 |
| Nov 10 2017 |
27132 |
553.2 |
| Nov 03 2017 |
19825 |
553.2 |
| Nov 03 2017 |
27133 |
553.2 |
| Oct 27 2017 |
19825 |
553.2 |
| Oct 27 2017 |
27161 |
553.2 |
| Oct 20 2017 |
19852 |
553.2 |
| Oct 20 2017 |
27081 |
553.2 |
| Oct 13 2017 |
19852 |
553.2 |
| Oct 13 2017 |
27120 |
553.2 |
| Oct 06 2017 |
19839 |
553.2 |
| Oct 06 2017 |
27112 |
553.2 |
| Sep 29 2017 |
19861 |
553.2 |
| Sep 29 2017 |
27023 |
553.2 |
| Sep 22 2017 |
19843 |
553.2 |
| Sep 22 2017 |
27311 |
553.2 |
| Sep 15 2017 |
19929 |
553.2 |
| Sep 15 2017 |
27360 |
553.2 |
| Sep 08 2017 |
19939 |
553.2 |
| Sep 08 2017 |
27482 |
553.2 |
| Sep 01 2017 |
20210 |
553.2 |
| Sep 01 2017 |
27611 |
553.2 |
| Aug 25 2017 |
20249 |
553.2 |
| Aug 25 2017 |
28007 |
553.2 |
| Aug 18 2017 |
20281 |
553.2 |
| Aug 18 2017 |
28141 |
553.2 |
| Aug 11 2017 |
20211 |
553.2 |
| Aug 11 2017 |
28187 |
553.2 |
| Aug 04 2017 |
21097 |
567.64 |
| Aug 04 2017 |
29477 |
567.64 |
| Jul 28 2017 |
21167 |
567.64 |
| Jul 28 2017 |
29678 |
567.64 |
| Jul 21 2017 |
21298 |
567.64 |
| Jul 21 2017 |
29854 |
567.64 |
| Jul 14 2017 |
21420 |
567.64 |
| Jul 14 2017 |
29983 |
567.64 |
| Jul 07 2017 |
21446 |
567.64 |
| Jul 07 2017 |
30089 |
567.64 |
| Jun 30 2017 |
21334 |
562.2 |
| Jun 30 2017 |
29808 |
562.2 |
| Jun 23 2017 |
21802 |
549.59 |
| Jun 23 2017 |
29037 |
549.59 |
