| Apr 07 2026 |
3100 |
401.55 |
| Apr 07 2026 |
3778 |
401.55 |
| Mar 31 2026 |
3103 |
401.55 |
| Mar 31 2026 |
3665 |
401.55 |
| Mar 24 2026 |
3098 |
401.55 |
| Mar 24 2026 |
3615 |
401.55 |
| Mar 17 2026 |
3047 |
401.55 |
| Mar 17 2026 |
3609 |
401.55 |
| Mar 10 2026 |
2962 |
401.55 |
| Mar 10 2026 |
3537 |
401.55 |
| Mar 03 2026 |
2933 |
401.55 |
| Mar 03 2026 |
3503 |
401.55 |
| Feb 24 2026 |
2912 |
401.55 |
| Feb 24 2026 |
3507 |
401.55 |
| Feb 17 2026 |
2906 |
401.55 |
| Feb 17 2026 |
3384 |
401.55 |
| Feb 10 2026 |
2885 |
401.55 |
| Feb 10 2026 |
3475 |
401.55 |
| Feb 03 2026 |
2889 |
401.55 |
| Feb 03 2026 |
3480 |
401.55 |
| Jan 27 2026 |
2875 |
401.55 |
| Jan 27 2026 |
3465 |
401.55 |
| Jan 20 2026 |
2854 |
401.55 |
| Jan 20 2026 |
3466 |
401.55 |
| Jan 13 2026 |
2276 |
379.33 |
| Jan 13 2026 |
2719 |
379.33 |
| Jan 06 2026 |
2271 |
379.33 |
| Jan 06 2026 |
2718 |
379.33 |
| Dec 30 2025 |
4027 |
388.63 |
| Dec 30 2025 |
5427 |
388.63 |
| Dec 23 2025 |
4028 |
388.63 |
| Dec 23 2025 |
5416 |
388.63 |
| Dec 16 2025 |
4028 |
388.63 |
| Dec 16 2025 |
5429 |
388.63 |
| Dec 09 2025 |
4028 |
388.63 |
| Dec 09 2025 |
5429 |
388.63 |
| Dec 02 2025 |
4029 |
388.63 |
| Dec 02 2025 |
5430 |
388.63 |
| Nov 25 2025 |
4029 |
388.63 |
| Nov 25 2025 |
5430 |
388.63 |
| Nov 18 2025 |
4029 |
388.63 |
| Nov 18 2025 |
5430 |
388.63 |
| Nov 11 2025 |
4022 |
388.63 |
| Nov 11 2025 |
5426 |
388.63 |
| Nov 04 2025 |
4023 |
388.63 |
| Nov 04 2025 |
5427 |
388.63 |
| Oct 28 2025 |
4023 |
388.63 |
| Oct 28 2025 |
5443 |
388.63 |
| Oct 21 2025 |
4023 |
388.63 |
| Oct 21 2025 |
5448 |
388.63 |
| Oct 14 2025 |
4023 |
388.63 |
| Oct 14 2025 |
5448 |
388.63 |
| Oct 07 2025 |
4021 |
388.63 |
| Oct 07 2025 |
5432 |
388.63 |
| Sep 30 2025 |
4020 |
388.63 |
| Sep 30 2025 |
5433 |
388.63 |
| Sep 23 2025 |
4044 |
388.63 |
| Sep 23 2025 |
5443 |
388.63 |
| Sep 16 2025 |
4053 |
388.63 |
| Sep 16 2025 |
5456 |
388.63 |
| Sep 09 2025 |
4050 |
388.63 |
| Sep 09 2025 |
5458 |
388.63 |
| Sep 02 2025 |
3968 |
388.63 |
| Sep 02 2025 |
5406 |
388.63 |
| Aug 26 2025 |
4032 |
388.63 |
| Aug 26 2025 |
5496 |
388.63 |
| Aug 19 2025 |
4002 |
388.63 |
| Aug 19 2025 |
5495 |
388.63 |
| Aug 12 2025 |
3989 |
388.63 |
| Aug 12 2025 |
5499 |
388.63 |
| Aug 05 2025 |
4020 |
388.63 |
| Aug 05 2025 |
5531 |
388.63 |
| Jul 29 2025 |
3960 |
388.63 |
| Jul 29 2025 |
5498 |
388.63 |
| Jul 22 2025 |
4058 |
388.63 |
| Jul 22 2025 |
5601 |
388.63 |
| Jul 15 2025 |
4008 |
388.63 |
| Jul 15 2025 |
5584 |
388.63 |
| Jul 08 2025 |
3998 |
388.63 |
| Jul 08 2025 |
5614 |
388.63 |
| Jul 01 2025 |
3943 |
388.63 |
| Jul 01 2025 |
5592 |
388.63 |
| Jun 24 2025 |
3977 |
388.63 |
| Jun 24 2025 |
5594 |
388.63 |
| Jun 17 2025 |
3991 |
388.63 |
| Jun 17 2025 |
5608 |
388.63 |
| Jun 10 2025 |
3930 |
388.63 |
| Jun 10 2025 |
5602 |
388.63 |
| Jun 03 2025 |
3961 |
388.63 |
| Jun 03 2025 |
5593 |
388.63 |
| May 27 2025 |
3952 |
388.63 |
| May 27 2025 |
5592 |
388.63 |
| May 20 2025 |
4029 |
388.63 |
| May 20 2025 |
5662 |
388.63 |
| May 13 2025 |
4065 |
388.63 |
| May 13 2025 |
5716 |
388.63 |
| May 06 2025 |
4028 |
388.63 |
| May 06 2025 |
5683 |
388.63 |
| Apr 29 2025 |
4070 |
388.63 |
| Apr 29 2025 |
5775 |
388.63 |
| Apr 22 2025 |
4072 |
388.63 |
| Apr 22 2025 |
5812 |
388.63 |
| Apr 15 2025 |
4434 |
384.33 |
| Apr 15 2025 |
5337 |
384.33 |
| Apr 08 2025 |
4438 |
384.33 |
| Apr 08 2025 |
5322 |
384.33 |
| Apr 01 2025 |
4005 |
409.34 |
| Apr 01 2025 |
4605 |
410.48 |
| Apr 01 2025 |
6188 |
396.85 |
| Mar 25 2025 |
4034 |
409.34 |
| Mar 25 2025 |
4584 |
410.48 |
| Mar 25 2025 |
6139 |
396.85 |
| Mar 18 2025 |
3960 |
409.34 |
| Mar 18 2025 |
4639 |
410.48 |
| Mar 18 2025 |
6172 |
396.85 |
| Mar 11 2025 |
3961 |
409.34 |
| Mar 11 2025 |
4599 |
410.48 |
| Mar 11 2025 |
6162 |
396.85 |
| Mar 04 2025 |
3942 |
409.34 |
| Mar 04 2025 |
4606 |
410.48 |
| Mar 04 2025 |
6179 |
396.85 |
| Feb 25 2025 |
3961 |
409.34 |
| Feb 25 2025 |
4580 |
410.48 |
| Feb 25 2025 |
6145 |
396.85 |
| Feb 18 2025 |
3924 |
409.34 |
| Feb 18 2025 |
4588 |
410.48 |
| Feb 18 2025 |
6161 |
396.85 |
| Feb 11 2025 |
3935 |
409.34 |
| Feb 11 2025 |
4595 |
410.48 |
| Feb 11 2025 |
6179 |
396.85 |
| Feb 04 2025 |
3905 |
409.34 |
| Feb 04 2025 |
4580 |
410.48 |
| Feb 04 2025 |
6145 |
396.85 |
| Jan 29 2025 |
3859 |
409.34 |
| Jan 29 2025 |
4564 |
410.48 |
| Jan 29 2025 |
6142 |
396.85 |
| Jan 22 2025 |
3871 |
409.34 |
| Jan 22 2025 |
4969 |
429.09 |
| Jan 22 2025 |
7167 |
425.14 |
| Jan 15 2025 |
3888 |
409.34 |
| Jan 15 2025 |
5131 |
438.65 |
| Jan 15 2025 |
7349 |
431.32 |
| Jan 08 2025 |
3888 |
409.34 |
| Jan 08 2025 |
4473 |
449.7 |
| Jan 08 2025 |
7448 |
436.25 |
| Jan 01 2025 |
3888 |
409.34 |
| Jan 01 2025 |
4495 |
449.7 |
| Jan 01 2025 |
7451 |
436.25 |
| Dec 25 2024 |
3888 |
409.34 |
| Dec 25 2024 |
4499 |
449.7 |
| Dec 25 2024 |
7436 |
436.25 |
| Dec 18 2024 |
3904 |
409.34 |
| Dec 18 2024 |
4499 |
449.7 |
| Dec 18 2024 |
7424 |
436.25 |
| Dec 11 2024 |
3904 |
409.34 |
| Dec 11 2024 |
4495 |
449.7 |
| Dec 11 2024 |
7418 |
436.25 |
| Dec 04 2024 |
3904 |
409.34 |
| Dec 04 2024 |
4495 |
449.7 |
| Dec 04 2024 |
7418 |
436.25 |
| Nov 27 2024 |
3904 |
409.34 |
| Nov 27 2024 |
4495 |
449.7 |
| Nov 27 2024 |
7418 |
436.25 |
| Nov 20 2024 |
3904 |
409.34 |
| Nov 20 2024 |
4456 |
449.7 |
| Nov 20 2024 |
7416 |
436.25 |
| Nov 13 2024 |
3904 |
409.34 |
| Nov 13 2024 |
4458 |
449.7 |
| Nov 13 2024 |
7413 |
436.25 |
| Nov 06 2024 |
3876 |
409.34 |
| Nov 06 2024 |
4451 |
449.7 |
| Nov 06 2024 |
7402 |
436.25 |
| Oct 30 2024 |
3718 |
409.34 |
| Oct 30 2024 |
4471 |
449.7 |
| Oct 30 2024 |
7376 |
436.25 |
| Oct 23 2024 |
3718 |
409.34 |
| Oct 23 2024 |
4479 |
449.7 |
| Oct 23 2024 |
7690 |
436.25 |
| Oct 16 2024 |
3718 |
409.34 |
| Oct 16 2024 |
4482 |
449.7 |
| Oct 16 2024 |
7703 |
436.25 |
| Oct 09 2024 |
3695 |
409.34 |
| Oct 09 2024 |
4483 |
449.7 |
| Oct 09 2024 |
7711 |
436.25 |
| Oct 02 2024 |
3668 |
409.34 |
| Oct 02 2024 |
4432 |
449.7 |
| Oct 02 2024 |
7685 |
436.25 |
| Sep 25 2024 |
3645 |
409.34 |
| Sep 25 2024 |
4441 |
449.7 |
| Sep 25 2024 |
7659 |
436.25 |
| Sep 18 2024 |
3649 |
409.34 |
| Sep 18 2024 |
4432 |
449.7 |
| Sep 18 2024 |
7598 |
436.25 |
| Sep 11 2024 |
3633 |
409.34 |
| Sep 11 2024 |
4420 |
449.7 |
| Sep 11 2024 |
7614 |
436.25 |
| Sep 04 2024 |
3746 |
409.34 |
| Sep 04 2024 |
4424 |
449.7 |
| Sep 04 2024 |
7521 |
436.25 |
| Aug 28 2024 |
3773 |
409.34 |
| Aug 28 2024 |
4449 |
449.7 |
| Aug 28 2024 |
7617 |
436.25 |
| Aug 21 2024 |
3805 |
409.34 |
| Aug 21 2024 |
4389 |
449.7 |
| Aug 21 2024 |
7690 |
436.25 |
| Aug 14 2024 |
3758 |
409.34 |
| Aug 14 2024 |
4123 |
449.7 |
| Aug 14 2024 |
7534 |
436.25 |
| Aug 07 2024 |
3808 |
409.34 |
| Aug 07 2024 |
6785 |
449.7 |
| Aug 07 2024 |
7570 |
436.25 |
| Jul 31 2024 |
3856 |
409.34 |
| Jul 31 2024 |
6867 |
449.7 |
| Jul 31 2024 |
7592 |
436.25 |
| Jul 24 2024 |
3843 |
409.34 |
| Jul 24 2024 |
6889 |
449.7 |
| Jul 24 2024 |
7528 |
436.25 |
| Jul 17 2024 |
3762 |
409.34 |
| Jul 17 2024 |
6832 |
449.7 |
| Jul 17 2024 |
7581 |
436.25 |
| Jul 10 2024 |
3542 |
409.34 |
| Jul 10 2024 |
4427 |
449.7 |
| Jul 10 2024 |
7489 |
436.25 |
| Jul 03 2024 |
3672 |
409.34 |
| Jul 03 2024 |
4527 |
449.7 |
| Jul 03 2024 |
7531 |
436.25 |
| Jun 26 2024 |
3527 |
409.34 |
| Jun 26 2024 |
4612 |
449.7 |
| Jun 26 2024 |
7455 |
436.25 |
| Jun 19 2024 |
3560 |
409.34 |
| Jun 19 2024 |
4645 |
449.7 |
| Jun 19 2024 |
7526 |
436.25 |
| Jun 12 2024 |
3521 |
409.34 |
| Jun 12 2024 |
4647 |
449.7 |
| Jun 12 2024 |
7511 |
436.25 |
| Jun 05 2024 |
3509 |
409.34 |
| Jun 05 2024 |
4671 |
449.7 |
| Jun 05 2024 |
7590 |
436.25 |
| May 29 2024 |
3577 |
409.34 |
| May 29 2024 |
4713 |
449.7 |
| May 29 2024 |
7629 |
436.25 |
| May 22 2024 |
3798 |
409.34 |
| May 22 2024 |
4628 |
449.7 |
| May 22 2024 |
7682 |
436.25 |
| May 15 2024 |
3813 |
409.34 |
| May 15 2024 |
4516 |
449.7 |
| May 15 2024 |
7609 |
436.25 |
| May 08 2024 |
3850 |
409.34 |
| May 08 2024 |
4571 |
449.7 |
| May 08 2024 |
7532 |
436.25 |
| May 01 2024 |
3898 |
409.34 |
| May 01 2024 |
4566 |
449.7 |
| May 01 2024 |
7649 |
436.25 |
| Apr 24 2024 |
4492 |
406.25 |
| Apr 24 2024 |
6105 |
397.14 |
| Apr 24 2024 |
8255 |
388.62 |
| Apr 17 2024 |
4710 |
406.25 |
| Apr 17 2024 |
6071 |
397.14 |
| Apr 17 2024 |
8413 |
388.62 |
| Apr 10 2024 |
4715 |
404.71 |
| Apr 10 2024 |
6070 |
397.14 |
| Apr 10 2024 |
8478 |
389.95 |
| Apr 03 2024 |
4628 |
404.71 |
| Apr 03 2024 |
6246 |
402.58 |
| Apr 03 2024 |
8451 |
389.95 |
| Mar 27 2024 |
5170 |
418.27 |
| Mar 27 2024 |
6218 |
402.58 |
| Mar 27 2024 |
8462 |
389.95 |
| Mar 21 2024 |
5224 |
418.27 |
| Mar 21 2024 |
6257 |
402.58 |
| Mar 21 2024 |
8474 |
389.95 |
| Mar 14 2024 |
5075 |
418.27 |
| Mar 14 2024 |
6213 |
402.58 |
| Mar 14 2024 |
8388 |
389.95 |
| Mar 07 2024 |
5092 |
418.27 |
| Mar 07 2024 |
6255 |
402.58 |
| Mar 07 2024 |
8413 |
389.95 |
| Feb 29 2024 |
5205 |
418.27 |
| Feb 29 2024 |
6259 |
402.58 |
| Feb 29 2024 |
8470 |
389.95 |
| Feb 22 2024 |
5453 |
427.12 |
| Feb 22 2024 |
6228 |
402.58 |
| Feb 22 2024 |
8433 |
389.95 |
| Feb 15 2024 |
5462 |
427.12 |
| Feb 15 2024 |
6237 |
402.58 |
| Feb 15 2024 |
8418 |
389.95 |
| Feb 08 2024 |
5445 |
427.12 |
| Feb 08 2024 |
6242 |
402.58 |
| Feb 08 2024 |
8384 |
389.95 |
| Feb 01 2024 |
5270 |
427.12 |
| Feb 01 2024 |
6283 |
402.58 |
| Feb 01 2024 |
8276 |
389.95 |
| Jan 25 2024 |
5247 |
427.12 |
| Jan 25 2024 |
6285 |
402.58 |
| Jan 25 2024 |
8276 |
389.95 |
| Jan 18 2024 |
5247 |
427.12 |
| Jan 18 2024 |
6285 |
402.58 |
| Jan 18 2024 |
8280 |
389.95 |
| Jan 11 2024 |
5247 |
427.12 |
| Jan 11 2024 |
6288 |
402.58 |
| Jan 11 2024 |
8278 |
389.95 |
| Jan 04 2024 |
5247 |
427.12 |
| Jan 04 2024 |
6288 |
402.58 |
| Jan 04 2024 |
8272 |
389.95 |
| Dec 28 2023 |
5247 |
427.12 |
| Dec 28 2023 |
6291 |
402.58 |
| Dec 28 2023 |
8268 |
389.95 |
| Dec 21 2023 |
5247 |
427.12 |
| Dec 21 2023 |
6291 |
402.58 |
| Dec 21 2023 |
8268 |
389.95 |
| Dec 14 2023 |
5247 |
427.12 |
| Dec 14 2023 |
6289 |
402.58 |
| Dec 14 2023 |
8265 |
389.95 |
| Dec 07 2023 |
5247 |
427.12 |
| Dec 07 2023 |
6289 |
402.58 |
| Dec 07 2023 |
8266 |
389.95 |
| Nov 30 2023 |
5232 |
427.12 |
| Nov 30 2023 |
6284 |
402.58 |
| Nov 30 2023 |
8265 |
389.95 |
| Nov 23 2023 |
5231 |
427.12 |
| Nov 23 2023 |
6284 |
402.58 |
| Nov 23 2023 |
8264 |
389.95 |
| Nov 16 2023 |
5231 |
427.12 |
| Nov 16 2023 |
6284 |
402.58 |
| Nov 16 2023 |
8261 |
389.95 |
| Nov 09 2023 |
5232 |
427.12 |
| Nov 09 2023 |
6285 |
402.58 |
| Nov 09 2023 |
8252 |
389.95 |
| Nov 02 2023 |
5232 |
427.12 |
| Nov 02 2023 |
6285 |
402.58 |
| Nov 02 2023 |
8252 |
389.95 |
| Oct 26 2023 |
5139 |
427.12 |
| Oct 26 2023 |
6311 |
402.58 |
| Oct 26 2023 |
8241 |
389.95 |
| Oct 19 2023 |
5169 |
427.12 |
| Oct 19 2023 |
6310 |
402.58 |
| Oct 19 2023 |
8199 |
389.95 |
| Oct 12 2023 |
5166 |
427.12 |
| Oct 12 2023 |
6314 |
402.58 |
| Oct 12 2023 |
8204 |
389.95 |
| Oct 05 2023 |
5161 |
427.12 |
| Oct 05 2023 |
6315 |
402.58 |
| Oct 05 2023 |
8081 |
389.95 |
| Sep 28 2023 |
5275 |
427.12 |
| Sep 28 2023 |
6316 |
402.58 |
| Sep 28 2023 |
8179 |
389.95 |
| Sep 21 2023 |
5254 |
427.12 |
| Sep 21 2023 |
6307 |
402.58 |
| Sep 21 2023 |
8164 |
389.95 |
| Sep 14 2023 |
5312 |
427.12 |
| Sep 14 2023 |
6325 |
402.58 |
| Sep 14 2023 |
8183 |
389.95 |
| Sep 07 2023 |
5343 |
427.12 |
| Sep 07 2023 |
6332 |
402.58 |
| Sep 07 2023 |
8188 |
389.95 |
| Aug 31 2023 |
5346 |
427.12 |
| Aug 31 2023 |
6394 |
402.58 |
| Aug 31 2023 |
8238 |
389.95 |
| Aug 24 2023 |
5376 |
427.12 |
| Aug 24 2023 |
6354 |
402.58 |
| Aug 24 2023 |
8170 |
389.95 |
| Aug 17 2023 |
5359 |
427.12 |
| Aug 17 2023 |
6382 |
402.58 |
| Aug 17 2023 |
8217 |
389.95 |
| Aug 10 2023 |
5376 |
427.12 |
| Aug 10 2023 |
6373 |
402.58 |
| Aug 10 2023 |
8226 |
389.95 |
| Aug 03 2023 |
5313 |
427.12 |
| Aug 03 2023 |
6336 |
402.58 |
| Aug 03 2023 |
8199 |
389.95 |
| Jul 27 2023 |
5339 |
427.12 |
| Jul 27 2023 |
6328 |
402.58 |
| Jul 27 2023 |
8203 |
389.95 |
| Jul 20 2023 |
5376 |
427.12 |
| Jul 20 2023 |
6383 |
402.58 |
| Jul 20 2023 |
8151 |
389.95 |
| Jul 13 2023 |
5348 |
427.12 |
| Jul 13 2023 |
6383 |
402.58 |
| Jul 13 2023 |
8173 |
389.95 |
| Jul 06 2023 |
5403 |
427.12 |
| Jul 06 2023 |
6388 |
402.58 |
| Jul 06 2023 |
8189 |
389.95 |
| Jun 29 2023 |
5376 |
427.12 |
| Jun 29 2023 |
6329 |
402.58 |
| Jun 29 2023 |
8151 |
389.95 |
| Jun 22 2023 |
5386 |
427.12 |
| Jun 22 2023 |
6304 |
402.58 |
| Jun 22 2023 |
8136 |
389.95 |
| Jun 15 2023 |
5388 |
427.12 |
| Jun 15 2023 |
6358 |
402.58 |
| Jun 15 2023 |
8177 |
389.95 |
| Jun 08 2023 |
5436 |
427.12 |
| Jun 08 2023 |
6369 |
402.58 |
| Jun 08 2023 |
8211 |
389.95 |
| Jun 01 2023 |
5512 |
427.12 |
| Jun 01 2023 |
6270 |
402.58 |
| Jun 01 2023 |
8231 |
389.95 |
| May 25 2023 |
5437 |
427.12 |
| May 25 2023 |
6236 |
402.58 |
| May 25 2023 |
8167 |
389.95 |
| May 18 2023 |
5425 |
427.12 |
| May 18 2023 |
6174 |
402.58 |
| May 18 2023 |
8142 |
389.95 |
| May 11 2023 |
5385 |
427.12 |
| May 11 2023 |
6134 |
402.58 |
| May 11 2023 |
8116 |
389.95 |
| May 04 2023 |
5252 |
427.12 |
| May 04 2023 |
6057 |
402.58 |
| May 04 2023 |
7973 |
389.95 |
| Apr 27 2023 |
5183 |
427.12 |
| Apr 27 2023 |
6012 |
402.58 |
| Apr 27 2023 |
7890 |
389.95 |
| Apr 20 2023 |
5134 |
427.12 |
| Apr 20 2023 |
5944 |
402.58 |
| Apr 20 2023 |
7826 |
389.95 |
| Apr 13 2023 |
5082 |
427.12 |
| Apr 13 2023 |
6871 |
428.92 |
| Apr 13 2023 |
8972 |
410.16 |
| Apr 06 2023 |
5016 |
427.12 |
| Apr 06 2023 |
6862 |
428.92 |
| Apr 06 2023 |
8910 |
410.16 |
| Mar 30 2023 |
4952 |
427.12 |
| Mar 30 2023 |
6837 |
428.92 |
| Mar 30 2023 |
8874 |
410.16 |
| Mar 23 2023 |
5145 |
435.54 |
| Mar 23 2023 |
6761 |
428.92 |
| Mar 23 2023 |
9251 |
417.84 |
| Mar 16 2023 |
5093 |
435.54 |
| Mar 16 2023 |
6744 |
428.92 |
| Mar 16 2023 |
9195 |
417.84 |
| Mar 09 2023 |
4939 |
435.54 |
| Mar 09 2023 |
7107 |
441.46 |
| Mar 09 2023 |
9337 |
422.28 |
| Mar 02 2023 |
4905 |
435.54 |
| Mar 02 2023 |
7063 |
441.46 |
| Mar 02 2023 |
9297 |
422.28 |
| Feb 23 2023 |
4926 |
435.54 |
| Feb 23 2023 |
7349 |
451.85 |
| Feb 23 2023 |
9299 |
422.28 |
| Feb 16 2023 |
4832 |
435.54 |
| Feb 16 2023 |
7286 |
451.85 |
| Feb 16 2023 |
9196 |
422.28 |
| Feb 09 2023 |
4833 |
435.54 |
| Feb 09 2023 |
7266 |
451.85 |
| Feb 09 2023 |
9187 |
422.28 |
| Feb 02 2023 |
4829 |
435.54 |
| Feb 02 2023 |
7229 |
451.85 |
| Feb 02 2023 |
9161 |
422.28 |
| Jan 26 2023 |
4827 |
435.54 |
| Jan 26 2023 |
7200 |
451.85 |
| Jan 26 2023 |
9143 |
422.28 |
| Jan 19 2023 |
4827 |
435.54 |
| Jan 19 2023 |
7460 |
462.74 |
| Jan 19 2023 |
9607 |
430.44 |
| Jan 12 2023 |
4827 |
435.54 |
| Jan 12 2023 |
7458 |
462.74 |
| Jan 12 2023 |
9607 |
430.44 |
| Jan 05 2023 |
4827 |
435.54 |
| Jan 05 2023 |
7458 |
462.74 |
| Jan 05 2023 |
9609 |
430.44 |
| Dec 29 2022 |
4827 |
435.54 |
| Dec 29 2022 |
7458 |
462.74 |
| Dec 29 2022 |
9609 |
430.44 |
| Dec 22 2022 |
4827 |
435.54 |
| Dec 22 2022 |
7458 |
462.74 |
| Dec 22 2022 |
9609 |
430.44 |
| Dec 15 2022 |
4806 |
435.54 |
| Dec 15 2022 |
7457 |
462.74 |
| Dec 15 2022 |
9591 |
430.44 |
| Dec 08 2022 |
4806 |
435.54 |
| Dec 08 2022 |
7451 |
462.74 |
| Dec 08 2022 |
9584 |
430.44 |
| Dec 01 2022 |
4806 |
435.54 |
| Dec 01 2022 |
7451 |
462.74 |
| Dec 01 2022 |
9584 |
430.44 |
| Nov 24 2022 |
4806 |
435.54 |
| Nov 24 2022 |
7451 |
462.74 |
| Nov 24 2022 |
9584 |
430.44 |
| Nov 17 2022 |
4782 |
435.54 |
| Nov 17 2022 |
7446 |
462.74 |
| Nov 17 2022 |
9574 |
430.44 |
| Nov 10 2022 |
4783 |
435.54 |
| Nov 10 2022 |
7446 |
462.74 |
| Nov 10 2022 |
9575 |
430.44 |
| Nov 03 2022 |
4782 |
435.54 |
| Nov 03 2022 |
7420 |
462.74 |
| Nov 03 2022 |
9545 |
430.44 |
| Oct 27 2022 |
4782 |
435.54 |
| Oct 27 2022 |
7402 |
462.74 |
| Oct 27 2022 |
9534 |
430.44 |
| Oct 20 2022 |
4788 |
435.54 |
| Oct 20 2022 |
7402 |
462.74 |
| Oct 20 2022 |
9545 |
430.44 |
| Oct 13 2022 |
4784 |
435.54 |
| Oct 13 2022 |
7402 |
462.74 |
| Oct 13 2022 |
9527 |
430.44 |
| Oct 06 2022 |
4788 |
435.54 |
| Oct 06 2022 |
7408 |
462.74 |
| Oct 06 2022 |
9534 |
430.44 |
| Sep 29 2022 |
4781 |
435.54 |
| Sep 29 2022 |
7426 |
462.74 |
| Sep 29 2022 |
9540 |
430.44 |
| Sep 22 2022 |
4768 |
435.54 |
| Sep 22 2022 |
7417 |
462.74 |
| Sep 22 2022 |
9526 |
430.44 |
| Sep 15 2022 |
4759 |
435.54 |
| Sep 15 2022 |
7418 |
462.74 |
| Sep 15 2022 |
9521 |
430.44 |
| Sep 08 2022 |
4768 |
435.54 |
| Sep 08 2022 |
7340 |
462.74 |
| Sep 08 2022 |
9489 |
430.44 |
| Sep 01 2022 |
4729 |
435.54 |
| Sep 01 2022 |
7238 |
462.74 |
| Sep 01 2022 |
9375 |
430.44 |
| Aug 25 2022 |
4684 |
435.54 |
| Aug 25 2022 |
6727 |
486.7 |
| Aug 25 2022 |
9666 |
438.25 |
| Aug 18 2022 |
4624 |
435.54 |
| Aug 18 2022 |
6742 |
486.7 |
| Aug 18 2022 |
9604 |
438.25 |
| Aug 11 2022 |
4610 |
435.54 |
| Aug 11 2022 |
6734 |
486.7 |
| Aug 11 2022 |
9525 |
438.25 |
| Aug 04 2022 |
4581 |
435.54 |
| Aug 04 2022 |
6729 |
486.7 |
| Aug 04 2022 |
9497 |
438.25 |
| Jul 28 2022 |
4522 |
435.54 |
| Jul 28 2022 |
6663 |
486.7 |
| Jul 28 2022 |
9376 |
438.25 |
| Jul 21 2022 |
4495 |
435.54 |
| Jul 21 2022 |
6624 |
486.7 |
| Jul 21 2022 |
9286 |
438.25 |
| Jul 14 2022 |
4475 |
435.54 |
| Jul 14 2022 |
6623 |
486.7 |
| Jul 14 2022 |
9264 |
438.25 |
| Jul 07 2022 |
4421 |
435.54 |
| Jul 07 2022 |
6584 |
486.7 |
| Jul 07 2022 |
9184 |
438.25 |
| Jun 30 2022 |
4378 |
435.54 |
| Jun 30 2022 |
6584 |
486.7 |
| Jun 30 2022 |
9157 |
438.25 |
| Jun 23 2022 |
4367 |
435.54 |
| Jun 23 2022 |
6620 |
486.7 |
| Jun 23 2022 |
9136 |
438.25 |
| Jun 16 2022 |
4289 |
435.54 |
| Jun 16 2022 |
6582 |
486.7 |
| Jun 16 2022 |
8939 |
438.25 |
| Jun 09 2022 |
4229 |
435.54 |
| Jun 09 2022 |
6566 |
486.7 |
| Jun 09 2022 |
8812 |
438.25 |
| Jun 02 2022 |
4118 |
435.54 |
| Jun 02 2022 |
6494 |
486.7 |
| Jun 02 2022 |
8577 |
438.25 |
| May 26 2022 |
4050 |
435.54 |
| May 26 2022 |
6435 |
486.7 |
| May 26 2022 |
8422 |
438.25 |
| May 19 2022 |
3869 |
435.54 |
| May 19 2022 |
6318 |
486.7 |
| May 19 2022 |
8159 |
438.25 |
| May 12 2022 |
3849 |
435.54 |
| May 12 2022 |
6309 |
486.7 |
| May 12 2022 |
8090 |
438.25 |
| May 05 2022 |
3725 |
435.54 |
| May 05 2022 |
6201 |
486.7 |
| May 05 2022 |
7884 |
438.25 |
| Apr 28 2022 |
3711 |
442.05 |
| Apr 28 2022 |
6179 |
486.7 |
| Apr 28 2022 |
8464 |
459.91 |
| Apr 21 2022 |
3477 |
442.05 |
| Apr 21 2022 |
7219 |
524.32 |
| Apr 21 2022 |
8266 |
462.62 |
| Apr 14 2022 |
5248 |
462.5 |
| Apr 14 2022 |
7162 |
524.32 |
| Apr 14 2022 |
8467 |
493.41 |
| Apr 07 2022 |
5198 |
462.5 |
| Apr 07 2022 |
7151 |
524.32 |
| Apr 07 2022 |
8462 |
493.41 |
| Mar 31 2022 |
5213 |
462.5 |
| Mar 31 2022 |
7145 |
524.32 |
| Mar 31 2022 |
8366 |
493.41 |
| Mar 24 2022 |
5053 |
462.5 |
| Mar 24 2022 |
7066 |
524.32 |
| Mar 24 2022 |
8226 |
493.41 |
| Mar 17 2022 |
5044 |
462.5 |
| Mar 17 2022 |
6939 |
524.32 |
| Mar 17 2022 |
8166 |
493.41 |
| Mar 10 2022 |
5039 |
462.5 |
| Mar 10 2022 |
6983 |
524.32 |
| Mar 10 2022 |
8146 |
493.41 |
| Mar 03 2022 |
5101 |
462.5 |
| Mar 03 2022 |
7157 |
524.32 |
| Mar 03 2022 |
8221 |
493.41 |
| Feb 24 2022 |
7157 |
524.32 |
| Feb 24 2022 |
9811 |
524.32 |
| Feb 17 2022 |
7007 |
524.32 |
| Feb 17 2022 |
8965 |
524.32 |
| Feb 10 2022 |
7064 |
524.32 |
| Feb 10 2022 |
8893 |
524.32 |
| Feb 03 2022 |
7192 |
524.32 |
| Feb 03 2022 |
9030 |
524.32 |
| Jan 27 2022 |
7219 |
524.32 |
| Jan 27 2022 |
9079 |
524.32 |
| Jan 20 2022 |
7234 |
524.32 |
| Jan 20 2022 |
9096 |
524.32 |
| Jan 13 2022 |
7276 |
524.32 |
| Jan 13 2022 |
9147 |
524.32 |
| Jan 06 2022 |
7277 |
524.32 |
| Jan 06 2022 |
9148 |
524.32 |
| Dec 30 2021 |
7283 |
524.32 |
| Dec 30 2021 |
9164 |
524.32 |
| Dec 23 2021 |
7283 |
524.32 |
| Dec 23 2021 |
9164 |
524.32 |
| Dec 16 2021 |
7283 |
524.32 |
| Dec 16 2021 |
9164 |
524.32 |
| Dec 09 2021 |
7283 |
524.32 |
| Dec 09 2021 |
9164 |
524.32 |
| Dec 02 2021 |
7281 |
524.32 |
| Dec 02 2021 |
9167 |
524.32 |
| Nov 25 2021 |
7281 |
524.32 |
| Nov 25 2021 |
9167 |
524.32 |
| Nov 18 2021 |
7282 |
524.32 |
| Nov 18 2021 |
9168 |
524.32 |
| Nov 11 2021 |
7282 |
524.32 |
| Nov 11 2021 |
9169 |
524.32 |
| Nov 04 2021 |
7282 |
524.32 |
| Nov 04 2021 |
9249 |
524.32 |
| Oct 28 2021 |
7282 |
524.32 |
| Oct 28 2021 |
9249 |
524.32 |
| Oct 21 2021 |
7281 |
524.32 |
| Oct 21 2021 |
9278 |
524.32 |
| Oct 14 2021 |
7282 |
524.32 |
| Oct 14 2021 |
9291 |
524.32 |
| Oct 07 2021 |
7286 |
524.32 |
| Oct 07 2021 |
9317 |
524.32 |
| Sep 30 2021 |
7221 |
524.32 |
| Sep 30 2021 |
9278 |
524.32 |
| Sep 23 2021 |
7095 |
524.32 |
| Sep 23 2021 |
9193 |
524.32 |
| Sep 16 2021 |
7070 |
524.32 |
| Sep 16 2021 |
9131 |
524.32 |
| Sep 09 2021 |
7019 |
524.32 |
| Sep 09 2021 |
9182 |
524.32 |
| Sep 02 2021 |
6934 |
524.32 |
| Sep 02 2021 |
9331 |
524.32 |
| Aug 26 2021 |
7031 |
524.32 |
| Aug 26 2021 |
9252 |
524.32 |
| Aug 19 2021 |
7109 |
524.32 |
| Aug 19 2021 |
9478 |
524.32 |
| Aug 12 2021 |
7165 |
524.32 |
| Aug 12 2021 |
9636 |
524.32 |
| Aug 05 2021 |
7181 |
524.32 |
| Aug 05 2021 |
9650 |
524.32 |
| Jul 29 2021 |
7188 |
524.32 |
| Jul 29 2021 |
9797 |
524.32 |
| Jul 22 2021 |
7136 |
524.32 |
| Jul 22 2021 |
9724 |
524.32 |
| Jul 15 2021 |
7108 |
524.32 |
| Jul 15 2021 |
9781 |
524.32 |
| Jul 08 2021 |
7250 |
524.32 |
| Jul 08 2021 |
9868 |
524.32 |
| Jul 01 2021 |
7250 |
524.32 |
| Jul 01 2021 |
9825 |
524.32 |
| Jun 24 2021 |
7255 |
524.32 |
| Jun 24 2021 |
9758 |
524.32 |
| Jun 17 2021 |
7108 |
524.32 |
| Jun 17 2021 |
9680 |
524.32 |
| Jun 10 2021 |
7107 |
524.32 |
| Jun 10 2021 |
9291 |
524.32 |
| Jun 03 2021 |
9060 |
524.32 |
| May 27 2021 |
7005 |
524.32 |
| May 27 2021 |
9092 |
524.32 |
| Jun 15 2018 |
4580 |
385.39 |
| Jun 15 2018 |
6177 |
385.39 |
| Jun 08 2018 |
4662 |
385.39 |
| Jun 08 2018 |
6260 |
385.39 |
| Jun 01 2018 |
4695 |
385.39 |
| Jun 01 2018 |
6519 |
385.39 |
| May 25 2018 |
4812 |
385.39 |
| May 25 2018 |
6625 |
385.39 |
| May 18 2018 |
4837 |
385.39 |
| May 18 2018 |
6612 |
385.39 |
| May 11 2018 |
4778 |
385.39 |
| May 11 2018 |
6682 |
385.39 |
| May 04 2018 |
4919 |
385.39 |
| May 04 2018 |
6798 |
385.39 |
| Apr 27 2018 |
4933 |
385.39 |
| Apr 27 2018 |
6817 |
385.39 |
| Apr 20 2018 |
4968 |
385.39 |
| Apr 20 2018 |
6839 |
385.39 |
| Apr 13 2018 |
4961 |
385.39 |
| Apr 13 2018 |
6804 |
385.39 |
| Apr 06 2018 |
4947 |
385.39 |
| Apr 06 2018 |
6849 |
385.39 |
| Mar 30 2018 |
5019 |
385.39 |
| Mar 30 2018 |
6967 |
385.39 |
| Mar 23 2018 |
5055 |
385.39 |
| Mar 23 2018 |
7050 |
385.39 |
| Mar 16 2018 |
5058 |
385.39 |
| Mar 16 2018 |
7059 |
385.39 |
| Mar 09 2018 |
5004 |
385.39 |
| Mar 09 2018 |
7043 |
385.39 |
| Mar 02 2018 |
5034 |
385.39 |
| Mar 02 2018 |
7212 |
385.39 |
| Feb 23 2018 |
5090 |
385.39 |
| Feb 23 2018 |
7267 |
385.39 |
| Feb 16 2018 |
5098 |
385.39 |
| Feb 16 2018 |
7288 |
385.39 |
| Feb 09 2018 |
5117 |
385.39 |
| Feb 09 2018 |
7283 |
385.39 |
| Feb 02 2018 |
5110 |
385.39 |
| Feb 02 2018 |
7275 |
385.39 |
| Jan 26 2018 |
5119 |
385.39 |
| Jan 26 2018 |
7294 |
385.39 |
| Jan 19 2018 |
5119 |
385.39 |
| Jan 19 2018 |
7295 |
385.39 |
| Jan 12 2018 |
5118 |
385.39 |
| Jan 12 2018 |
7296 |
385.39 |
| Jan 05 2018 |
5132 |
385.39 |
| Jan 05 2018 |
7307 |
385.39 |
| Dec 29 2017 |
5132 |
385.39 |
| Dec 29 2017 |
7307 |
385.39 |
| Dec 22 2017 |
5133 |
385.39 |
| Dec 22 2017 |
7308 |
385.39 |
| Dec 15 2017 |
5131 |
385.39 |
| Dec 15 2017 |
7306 |
385.39 |
| Dec 08 2017 |
5131 |
385.39 |
| Dec 08 2017 |
7306 |
385.39 |
| Dec 01 2017 |
5131 |
385.39 |
| Dec 01 2017 |
7306 |
385.39 |
| Nov 24 2017 |
5131 |
385.39 |
| Nov 24 2017 |
7306 |
385.39 |
| Nov 17 2017 |
5131 |
385.39 |
| Nov 17 2017 |
7306 |
385.39 |
| Nov 10 2017 |
5131 |
385.39 |
| Nov 10 2017 |
7312 |
385.39 |
| Nov 03 2017 |
5131 |
385.39 |
| Nov 03 2017 |
7312 |
385.39 |
| Oct 27 2017 |
5131 |
385.39 |
| Oct 27 2017 |
7345 |
385.39 |
| Oct 20 2017 |
5141 |
385.39 |
| Oct 20 2017 |
7324 |
385.39 |
| Oct 13 2017 |
5140 |
385.39 |
| Oct 13 2017 |
7342 |
385.39 |
| Oct 06 2017 |
5138 |
385.39 |
| Oct 06 2017 |
7346 |
385.39 |
| Sep 29 2017 |
5140 |
385.39 |
| Sep 29 2017 |
7289 |
385.39 |
| Sep 22 2017 |
5138 |
385.39 |
| Sep 22 2017 |
7357 |
385.39 |
| Sep 15 2017 |
5188 |
385.39 |
| Sep 15 2017 |
7424 |
385.39 |
| Sep 08 2017 |
5232 |
385.39 |
| Sep 08 2017 |
7530 |
385.39 |
| Sep 01 2017 |
5306 |
385.39 |
| Sep 01 2017 |
7527 |
385.39 |
| Aug 25 2017 |
5324 |
385.39 |
| Aug 25 2017 |
7877 |
385.39 |
| Aug 18 2017 |
5368 |
385.39 |
| Aug 18 2017 |
7938 |
385.39 |
| Aug 11 2017 |
5335 |
385.39 |
| Aug 11 2017 |
7984 |
385.39 |
| Aug 04 2017 |
5397 |
385.39 |
| Aug 04 2017 |
8081 |
385.39 |
| Jul 28 2017 |
5440 |
385.39 |
| Jul 28 2017 |
8172 |
385.39 |
