| Jul 01 2021 |
496 |
525.63 |
| Jul 01 2021 |
591 |
525.63 |
| Jun 24 2021 |
476 |
525.63 |
| Jun 24 2021 |
597 |
525.63 |
| Jun 17 2021 |
468 |
525.63 |
| Jun 17 2021 |
595 |
525.63 |
| Jun 10 2021 |
490 |
525.63 |
| Jun 10 2021 |
614 |
525.63 |
| Jun 03 2021 |
595 |
525.63 |
| May 27 2021 |
491 |
525.63 |
| May 27 2021 |
612 |
525.63 |
| May 07 2021 |
21284 |
525.63 |
| Jul 03 2020 |
9722 |
525.63 |
| Jul 03 2020 |
13697 |
525.63 |
| Jun 26 2020 |
10357 |
525.63 |
| Jun 26 2020 |
14351 |
525.63 |
| Jun 19 2020 |
10685 |
525.63 |
| Jun 19 2020 |
14884 |
525.63 |
| Jun 12 2020 |
11093 |
525.63 |
| Jun 12 2020 |
15436 |
525.63 |
| Jun 05 2020 |
11626 |
525.63 |
| Jun 05 2020 |
15976 |
525.63 |
| May 29 2020 |
12046 |
525.63 |
| May 29 2020 |
16458 |
525.63 |
| May 22 2020 |
12523 |
525.63 |
| May 22 2020 |
16948 |
525.63 |
| May 15 2020 |
12806 |
525.63 |
| May 15 2020 |
17472 |
525.63 |
| May 08 2020 |
13114 |
525.63 |
| May 08 2020 |
17913 |
525.63 |
| May 01 2020 |
13113 |
536.7 |
| May 01 2020 |
13226 |
516.73 |
| May 01 2020 |
18512 |
523.39 |
| Apr 24 2020 |
13683 |
516.73 |
| Apr 24 2020 |
13676 |
536.7 |
| Apr 24 2020 |
19821 |
523.39 |
| Apr 17 2020 |
14125 |
536.7 |
| Apr 17 2020 |
13779 |
516.73 |
| Apr 17 2020 |
20226 |
523.39 |
| Apr 10 2020 |
14549 |
536.7 |
| Apr 10 2020 |
14085 |
516.73 |
| Apr 10 2020 |
20671 |
523.39 |
| Apr 03 2020 |
14397 |
516.73 |
| Apr 03 2020 |
15117 |
536.7 |
| Apr 03 2020 |
21181 |
523.39 |
| Apr 01 2020 |
734 |
605 |
| Mar 27 2020 |
14766 |
516.73 |
| Mar 27 2020 |
15692 |
536.7 |
| Mar 27 2020 |
21766 |
523.39 |
| Mar 20 2020 |
14989 |
516.73 |
| Mar 20 2020 |
16633 |
548.41 |
| Mar 20 2020 |
22972 |
532.57 |
| Mar 13 2020 |
16969 |
548.41 |
| Mar 13 2020 |
15094 |
516.73 |
| Mar 13 2020 |
23280 |
532.57 |
| Mar 06 2020 |
16621 |
536.32 |
| Mar 06 2020 |
16464 |
533.84 |
| Mar 06 2020 |
22957 |
526.99 |
| Mar 01 2020 |
751 |
605 |
| Feb 28 2020 |
16614 |
536.32 |
| Feb 28 2020 |
16458 |
533.84 |
| Feb 28 2020 |
22942 |
526.99 |
| Feb 21 2020 |
16219 |
533.84 |
| Feb 21 2020 |
16445 |
536.32 |
| Feb 21 2020 |
22749 |
526.99 |
| Feb 14 2020 |
16490 |
536.32 |
| Feb 14 2020 |
16298 |
533.84 |
| Feb 14 2020 |
22805 |
526.99 |
| Feb 07 2020 |
16378 |
536.32 |
| Feb 07 2020 |
16249 |
533.84 |
| Feb 07 2020 |
22639 |
526.99 |
| Feb 01 2020 |
754 |
605 |
| Jan 31 2020 |
16418 |
536.32 |
| Jan 31 2020 |
16324 |
533.84 |
| Jan 31 2020 |
22703 |
526.99 |
| Jan 24 2020 |
16345 |
533.84 |
| Jan 24 2020 |
16468 |
536.32 |
| Jan 24 2020 |
22738 |
526.99 |
| Jan 17 2020 |
16310 |
536.32 |
| Jan 17 2020 |
16366 |
533.84 |
| Jan 17 2020 |
22614 |
526.99 |
| Jan 10 2020 |
16305 |
536.32 |
| Jan 10 2020 |
16366 |
533.84 |
| Jan 10 2020 |
22612 |
526.99 |
| Jan 03 2020 |
16314 |
536.32 |
| Jan 03 2020 |
16368 |
533.84 |
| Jan 03 2020 |
22622 |
526.99 |
| Jan 01 2020 |
757 |
605 |
| Dec 27 2019 |
16305 |
536.32 |
| Dec 27 2019 |
16368 |
533.84 |
| Dec 27 2019 |
22617 |
526.99 |
| Dec 20 2019 |
16305 |
536.32 |
| Dec 20 2019 |
16368 |
533.84 |
| Dec 20 2019 |
22617 |
526.99 |
| Dec 13 2019 |
16306 |
536.32 |
| Dec 13 2019 |
16369 |
533.84 |
| Dec 13 2019 |
22618 |
526.99 |
| Dec 06 2019 |
16369 |
533.84 |
| Dec 06 2019 |
16293 |
536.32 |
| Dec 06 2019 |
22608 |
526.99 |
| Dec 01 2019 |
757 |
605 |
| Nov 29 2019 |
16244 |
536.32 |
| Nov 29 2019 |
16369 |
533.84 |
| Nov 29 2019 |
22584 |
526.99 |
| Nov 22 2019 |
16244 |
536.32 |
| Nov 22 2019 |
16369 |
533.84 |
| Nov 22 2019 |
22584 |
526.99 |
| Nov 15 2019 |
16369 |
533.84 |
| Nov 15 2019 |
16245 |
536.32 |
| Nov 15 2019 |
22589 |
526.99 |
| Nov 08 2019 |
16258 |
536.32 |
| Nov 08 2019 |
16309 |
533.84 |
| Nov 08 2019 |
22504 |
526.99 |
| Nov 01 2019 |
738 |
605 |
| Nov 01 2019 |
15974 |
533.84 |
| Nov 01 2019 |
16234 |
536.32 |
| Nov 01 2019 |
22204 |
526.99 |
| Oct 25 2019 |
15974 |
533.84 |
| Oct 25 2019 |
16250 |
536.32 |
| Oct 25 2019 |
22221 |
526.99 |
| Oct 18 2019 |
16250 |
536.32 |
| Oct 18 2019 |
16063 |
533.84 |
| Oct 18 2019 |
22274 |
526.99 |
| Oct 11 2019 |
16251 |
536.32 |
| Oct 11 2019 |
16003 |
533.84 |
| Oct 11 2019 |
22228 |
526.99 |
| Oct 04 2019 |
16279 |
536.32 |
| Oct 04 2019 |
15949 |
533.84 |
| Oct 04 2019 |
22186 |
526.99 |
| Oct 01 2019 |
755 |
605 |
| Sep 27 2019 |
15951 |
533.84 |
| Sep 27 2019 |
16283 |
536.32 |
| Sep 27 2019 |
22313 |
526.99 |
| Sep 20 2019 |
16296 |
536.32 |
| Sep 20 2019 |
15883 |
533.84 |
| Sep 20 2019 |
22284 |
526.99 |
| Sep 13 2019 |
16290 |
536.32 |
| Sep 13 2019 |
15980 |
533.84 |
| Sep 13 2019 |
22327 |
526.99 |
| Sep 06 2019 |
16315 |
533.84 |
| Sep 06 2019 |
16309 |
536.32 |
| Sep 06 2019 |
22731 |
526.99 |
| Sep 01 2019 |
1040 |
605 |
| Aug 30 2019 |
16493 |
536.32 |
| Aug 30 2019 |
16415 |
533.84 |
| Aug 30 2019 |
22888 |
526.99 |
| Aug 23 2019 |
16619 |
536.32 |
| Aug 23 2019 |
16629 |
533.84 |
| Aug 23 2019 |
23162 |
526.99 |
| Aug 16 2019 |
16594 |
536.32 |
| Aug 16 2019 |
16538 |
533.84 |
| Aug 16 2019 |
23095 |
526.99 |
| Aug 09 2019 |
16612 |
533.84 |
| Aug 09 2019 |
16670 |
536.32 |
| Aug 09 2019 |
23182 |
526.99 |
| Aug 02 2019 |
16817 |
536.32 |
| Aug 02 2019 |
16757 |
533.84 |
| Aug 02 2019 |
23358 |
526.99 |
| Aug 01 2019 |
705 |
605 |
| Jul 26 2019 |
16912 |
536.32 |
| Jul 26 2019 |
16727 |
533.84 |
| Jul 26 2019 |
23457 |
526.99 |
| Jul 19 2019 |
16968 |
536.32 |
| Jul 19 2019 |
16998 |
533.84 |
| Jul 19 2019 |
23647 |
526.99 |
| Jul 12 2019 |
17117 |
536.32 |
| Jul 12 2019 |
16933 |
533.84 |
| Jul 12 2019 |
23725 |
526.99 |
| Jul 05 2019 |
17918 |
541.67 |
| Jul 05 2019 |
17161 |
533.84 |
| Jul 05 2019 |
25119 |
536.97 |
| Jul 01 2019 |
704 |
605 |
| Jun 28 2019 |
18112 |
541.67 |
| Jun 28 2019 |
17273 |
533.84 |
| Jun 28 2019 |
25324 |
536.97 |
| Jun 21 2019 |
17239 |
533.84 |
| Jun 21 2019 |
18092 |
541.67 |
| Jun 21 2019 |
25161 |
536.97 |
| Jun 14 2019 |
18263 |
541.67 |
| Jun 14 2019 |
17193 |
533.84 |
| Jun 14 2019 |
25243 |
536.97 |
| Jun 07 2019 |
18488 |
541.67 |
| Jun 07 2019 |
17312 |
533.84 |
| Jun 07 2019 |
25471 |
536.97 |
| Jun 01 2019 |
708 |
605 |
| May 31 2019 |
17291 |
533.84 |
| May 31 2019 |
18377 |
541.67 |
| May 31 2019 |
25342 |
536.97 |
| May 24 2019 |
18353 |
541.67 |
| May 24 2019 |
17251 |
533.84 |
| May 24 2019 |
25361 |
536.97 |
| May 17 2019 |
17300 |
533.84 |
| May 17 2019 |
18422 |
541.67 |
| May 17 2019 |
25357 |
536.97 |
| May 10 2019 |
17426 |
533.84 |
| May 10 2019 |
18424 |
541.67 |
| May 10 2019 |
25358 |
536.97 |
| May 03 2019 |
20202 |
575.5 |
| May 03 2019 |
17406 |
532.41 |
| May 03 2019 |
26332 |
546.77 |
| May 01 2019 |
667 |
605 |
| Apr 26 2019 |
20191 |
575.5 |
| Apr 26 2019 |
17555 |
532.41 |
| Apr 26 2019 |
25674 |
546.77 |
| Apr 19 2019 |
20351 |
575.5 |
| Apr 19 2019 |
17507 |
532.41 |
| Apr 19 2019 |
25652 |
546.77 |
| Apr 18 2019 |
17515 |
532.41 |
| Apr 18 2019 |
20388 |
575.5 |
| Apr 12 2019 |
20601 |
575.5 |
| Apr 12 2019 |
17532 |
532.41 |
| Apr 12 2019 |
25762 |
546.77 |
| Apr 05 2019 |
20161 |
575.5 |
| Apr 05 2019 |
14868 |
504.68 |
| Apr 05 2019 |
24467 |
540.09 |
| Apr 01 2019 |
611 |
605 |
| Mar 29 2019 |
19920 |
575.5 |
| Mar 29 2019 |
14757 |
504.68 |
| Mar 29 2019 |
24239 |
540.09 |
| Mar 22 2019 |
14485 |
504.68 |
| Mar 22 2019 |
19566 |
575.5 |
| Mar 22 2019 |
23871 |
540.09 |
| Mar 15 2019 |
19425 |
575.5 |
| Mar 15 2019 |
14594 |
504.68 |
| Mar 15 2019 |
23795 |
540.09 |
| Mar 01 2019 |
596 |
605 |
| Feb 01 2019 |
569 |
605 |
| Jan 01 2019 |
533 |
605 |
| Dec 01 2018 |
565 |
605 |
| Nov 01 2018 |
532 |
605 |
| Oct 01 2018 |
586 |
605 |
| Sep 01 2018 |
558 |
605 |
| Aug 01 2018 |
567 |
605 |
| Jul 01 2018 |
560 |
605 |
| Jun 15 2018 |
8618 |
512.24 |
| Jun 08 2018 |
8729 |
512.24 |
| Jun 01 2018 |
538 |
605 |
| Jun 01 2018 |
8681 |
512.24 |
| May 25 2018 |
8690 |
512.24 |
| May 18 2018 |
8595 |
512.24 |
| May 11 2018 |
8534 |
512.24 |
| May 04 2018 |
8598 |
512.24 |
| May 01 2018 |
517 |
605 |
| Apr 27 2018 |
8705 |
512.24 |
| Apr 20 2018 |
8654 |
512.24 |
| Apr 13 2018 |
8473 |
512.24 |
| Apr 06 2018 |
8501 |
512.24 |
| Mar 30 2018 |
8467 |
512.24 |
| Mar 23 2018 |
8300 |
512.24 |
| Mar 16 2018 |
8185 |
512.24 |
| Mar 09 2018 |
8119 |
512.24 |
| Mar 02 2018 |
8405 |
512.24 |
| Feb 23 2018 |
8584 |
512.24 |
| Feb 16 2018 |
8541 |
512.24 |
| Feb 09 2018 |
8537 |
512.24 |
| Feb 02 2018 |
8598 |
512.24 |
| Jan 26 2018 |
8598 |
512.24 |
| Jan 19 2018 |
8598 |
512.24 |
| Jan 12 2018 |
8542 |
512.24 |
| Jan 05 2018 |
8542 |
512.24 |
| Dec 29 2017 |
8595 |
512.24 |
| Dec 22 2017 |
8595 |
512.24 |
| Dec 15 2017 |
8595 |
512.24 |
| Dec 08 2017 |
8595 |
512.24 |
| Dec 01 2017 |
8592 |
512.24 |
| Nov 24 2017 |
8592 |
512.24 |
| Nov 17 2017 |
8592 |
512.24 |
| Nov 10 2017 |
8592 |
512.24 |
| Nov 03 2017 |
8592 |
512.24 |
| Oct 27 2017 |
8592 |
512.24 |
| Oct 20 2017 |
8552 |
512.24 |
| Oct 13 2017 |
8579 |
512.24 |
| Oct 06 2017 |
8579 |
512.24 |
| Sep 29 2017 |
8589 |
512.24 |
| Sep 22 2017 |
8577 |
512.24 |
| Sep 15 2017 |
8399 |
512.24 |
| Sep 08 2017 |
8128 |
512.24 |
| Sep 01 2017 |
8243 |
512.24 |
| Aug 25 2017 |
8174 |
512.24 |
| Aug 18 2017 |
8479 |
512.24 |
| Aug 11 2017 |
8384 |
512.24 |
| Aug 04 2017 |
8518 |
512.24 |
| Jul 28 2017 |
8572 |
512.24 |
| Jul 21 2017 |
8646 |
512.24 |
| Jul 14 2017 |
8700 |
512.24 |
| Jul 07 2017 |
8757 |
512.24 |
| Jun 30 2017 |
8718 |
512.24 |
| Jun 23 2017 |
8821 |
512.24 |
