| Jun 07 2026 |
3617 |
277.42 |
| Jun 02 2026 |
3634 |
277.42 |
| May 26 2026 |
3641 |
277.42 |
| May 19 2026 |
3677 |
277.42 |
| May 12 2026 |
3707 |
277.42 |
| May 05 2026 |
3735 |
277.42 |
| Apr 28 2026 |
3792 |
280.19 |
| Apr 21 2026 |
3844 |
280.19 |
| Apr 14 2026 |
3748 |
280.19 |
| Apr 07 2026 |
3708 |
280.19 |
| Mar 31 2026 |
3791 |
280.19 |
| Mar 24 2026 |
3759 |
280.19 |
| Mar 17 2026 |
3750 |
280.19 |
| Mar 10 2026 |
3757 |
280.19 |
| Mar 03 2026 |
3655 |
274.25 |
| Feb 24 2026 |
3660 |
274.25 |
| Feb 17 2026 |
3643 |
274.25 |
| Feb 10 2026 |
3640 |
274.25 |
| Feb 03 2026 |
3651 |
274.25 |
| Jan 27 2026 |
3661 |
274.25 |
| Jan 20 2026 |
3658 |
274.25 |
| Jan 13 2026 |
3660 |
274.25 |
| Jan 06 2026 |
3665 |
274.25 |
| Dec 30 2025 |
3670 |
274.25 |
| Dec 23 2025 |
3667 |
274.25 |
| Dec 16 2025 |
3671 |
274.25 |
| Dec 09 2025 |
3670 |
274.25 |
| Dec 02 2025 |
3671 |
274.25 |
| Nov 25 2025 |
3668 |
274.25 |
| Nov 18 2025 |
3671 |
274.25 |
| Nov 11 2025 |
3685 |
274.25 |
| Nov 04 2025 |
3689 |
274.25 |
| Oct 28 2025 |
3684 |
274.25 |
| Oct 21 2025 |
3677 |
274.25 |
| Oct 14 2025 |
3656 |
274.25 |
| Oct 07 2025 |
3664 |
274.25 |
| Sep 30 2025 |
3649 |
274.25 |
| Sep 23 2025 |
3652 |
274.25 |
| Sep 16 2025 |
3664 |
274.25 |
| Sep 09 2025 |
3646 |
274.25 |
| Sep 02 2025 |
3670 |
274.25 |
| Aug 26 2025 |
3408 |
274.25 |
| Aug 19 2025 |
3391 |
273.2 |
| Aug 12 2025 |
3316 |
273.2 |
| Aug 05 2025 |
3065 |
273.2 |
| Jul 29 2025 |
3073 |
273.2 |
| Jul 22 2025 |
3076 |
273.2 |
| Jul 15 2025 |
3166 |
273.2 |
| Jul 08 2025 |
3247 |
273.2 |
| Jul 01 2025 |
3574 |
295.75 |
| Jun 24 2025 |
3532 |
295.75 |
| Jun 17 2025 |
3530 |
295.75 |
| Jun 10 2025 |
3519 |
295.75 |
| Jun 03 2025 |
3546 |
295.75 |
| May 27 2025 |
3520 |
295.75 |
| May 20 2025 |
3526 |
295.75 |
| May 13 2025 |
3551 |
295.75 |
| May 06 2025 |
3411 |
291.13 |
| Apr 29 2025 |
3488 |
291.13 |
| Apr 22 2025 |
3429 |
291.13 |
| Apr 15 2025 |
3464 |
291.13 |
| Apr 08 2025 |
3380 |
291.13 |
| Apr 01 2025 |
3349 |
291.13 |
| Mar 25 2025 |
3348 |
291.13 |
| Mar 18 2025 |
3565 |
315.56 |
| Mar 11 2025 |
3507 |
315.56 |
| Mar 04 2025 |
3474 |
315.56 |
| Feb 25 2025 |
3466 |
315.56 |
| Feb 18 2025 |
3462 |
315.56 |
| Feb 11 2025 |
3465 |
315.56 |
| Feb 04 2025 |
3457 |
315.56 |
| Jan 29 2025 |
3476 |
315.56 |
| Jan 22 2025 |
3485 |
315.56 |
| Jan 15 2025 |
3490 |
315.56 |
| Jan 08 2025 |
3491 |
315.56 |
| Jan 01 2025 |
3485 |
315.56 |
| Dec 25 2024 |
3485 |
315.56 |
| Dec 18 2024 |
3479 |
315.56 |
| Dec 11 2024 |
3471 |
315.56 |
| Dec 04 2024 |
3472 |
315.56 |
| Nov 27 2024 |
3470 |
315.56 |
| Nov 20 2024 |
3457 |
315.56 |
| Nov 13 2024 |
3450 |
315.56 |
| Nov 06 2024 |
3417 |
315.56 |
| Oct 30 2024 |
3409 |
315.56 |
| Oct 23 2024 |
3414 |
315.56 |
| Oct 16 2024 |
3445 |
315.56 |
| Oct 09 2024 |
3475 |
315.56 |
| Oct 02 2024 |
538 |
315.56 |
| Sep 25 2024 |
584 |
315.56 |
| Sep 18 2024 |
593 |
315.56 |
| Sep 11 2024 |
585 |
315.56 |
| Sep 04 2024 |
750 |
326.34 |
| Aug 28 2024 |
773 |
326.34 |
| Aug 21 2024 |
814 |
326.34 |
| Aug 14 2024 |
826 |
326.34 |
| Aug 07 2024 |
826 |
326.34 |
| Jul 31 2024 |
837 |
326.34 |
| Jul 24 2024 |
1127 |
313.94 |
| Jul 17 2024 |
1124 |
313.94 |
| Jul 10 2024 |
1147 |
313.94 |
| Jul 03 2024 |
1142 |
313.94 |
| Jun 26 2024 |
550 |
265.38 |
| Jun 19 2024 |
568 |
265.38 |
| Jun 12 2024 |
577 |
265.38 |
| Jun 05 2024 |
556 |
265.38 |
| May 29 2024 |
544 |
265.38 |
| Jul 22 2021 |
14029 |
583.13 |
| Jul 15 2021 |
14227 |
583.13 |
| Jul 08 2021 |
14426 |
583.13 |
| Jul 01 2021 |
14128 |
583.13 |
| Jun 24 2021 |
14055 |
583.13 |
| Jun 01 2021 |
14236 |
583.13 |
| May 01 2021 |
14644 |
583.13 |
| Apr 01 2021 |
15146 |
583.13 |
| Mar 01 2021 |
15620 |
583.13 |
| Feb 01 2021 |
15404 |
583.13 |
| Jan 01 2021 |
15257 |
583.13 |
| Dec 01 2020 |
14374 |
583.13 |
| Nov 01 2020 |
16370 |
583.13 |
| Oct 01 2020 |
16507 |
583.13 |
| Sep 01 2020 |
17197 |
583.13 |
| Aug 01 2020 |
17737 |
583.13 |
| Jul 01 2020 |
18546 |
583.13 |
| Apr 01 2020 |
9046 |
608.14 |
| Mar 01 2020 |
9169 |
608.14 |
| Feb 01 2020 |
9189 |
608.14 |
| Jan 01 2020 |
9195 |
608.14 |
| Dec 01 2019 |
9177 |
608.14 |
| Nov 01 2019 |
9082 |
608.14 |
| Oct 01 2019 |
8744 |
608.14 |
| Sep 01 2019 |
6546 |
608.14 |
| Aug 01 2019 |
6150 |
608.14 |
| Jul 01 2019 |
18500 |
620.64 |
| Jun 01 2019 |
18176 |
620.64 |
| May 01 2019 |
17704 |
620.64 |
| Apr 01 2019 |
17493 |
620.64 |
| Mar 01 2019 |
17122 |
620.64 |
| Feb 01 2019 |
16942 |
620.64 |
| Jan 01 2019 |
13430 |
620.64 |
| Dec 01 2018 |
16831 |
620.64 |
| Nov 01 2018 |
13393 |
620.64 |
| Oct 01 2018 |
13369 |
620.64 |
| Sep 01 2018 |
12406 |
620.64 |
| Aug 01 2018 |
11690 |
620.64 |
| Jul 01 2018 |
11397 |
620.64 |
| Jun 01 2018 |
10590 |
620.64 |
| May 01 2018 |
9128 |
669.5 |
