| May 19 2026 |
8210 |
414.32 |
| May 12 2026 |
8423 |
414.32 |
| May 05 2026 |
8484 |
414.32 |
| Apr 28 2026 |
7550 |
378.07 |
| Apr 21 2026 |
7578 |
378.07 |
| Apr 14 2026 |
7628 |
378.07 |
| Apr 07 2026 |
7578 |
378.07 |
| Mar 31 2026 |
7597 |
378.07 |
| Mar 24 2026 |
7575 |
378.07 |
| Mar 17 2026 |
7712 |
378.07 |
| Mar 10 2026 |
7605 |
378.07 |
| Mar 03 2026 |
7450 |
378.07 |
| Feb 24 2026 |
7519 |
378.07 |
| Feb 17 2026 |
7510 |
378.07 |
| Feb 10 2026 |
7387 |
378.07 |
| Feb 03 2026 |
7384 |
378.07 |
| Jan 27 2026 |
7359 |
378.07 |
| Jan 20 2026 |
7404 |
378.07 |
| Jan 13 2026 |
7389 |
378.07 |
| Jan 06 2026 |
7397 |
378.07 |
| Dec 30 2025 |
7402 |
378.07 |
| Dec 23 2025 |
7392 |
378.07 |
| Dec 16 2025 |
7400 |
378.07 |
| Dec 09 2025 |
7394 |
378.07 |
| Dec 02 2025 |
7367 |
378.07 |
| Nov 25 2025 |
7381 |
378.07 |
| Nov 18 2025 |
7377 |
378.07 |
| Nov 11 2025 |
7359 |
378.07 |
| Nov 04 2025 |
7357 |
378.07 |
| Oct 28 2025 |
7301 |
378.07 |
| Oct 21 2025 |
7395 |
378.07 |
| Oct 14 2025 |
7499 |
378.07 |
| Oct 07 2025 |
7583 |
378.07 |
| Sep 30 2025 |
7675 |
378.07 |
| Sep 23 2025 |
7706 |
378.07 |
| Sep 16 2025 |
7504 |
378.07 |
| Sep 09 2025 |
7514 |
378.07 |
| Sep 02 2025 |
7636 |
378.07 |
| Aug 26 2025 |
7311 |
378.07 |
| Aug 19 2025 |
7471 |
378.07 |
| Aug 12 2025 |
7514 |
378.07 |
| Aug 05 2025 |
7024 |
378.07 |
| Jul 29 2025 |
7108 |
378.07 |
| Jul 22 2025 |
7144 |
378.07 |
| Jul 15 2025 |
7435 |
378.07 |
| Jul 08 2025 |
7647 |
378.07 |
| Jul 01 2025 |
7467 |
378.07 |
| Jun 24 2025 |
7396 |
378.07 |
| Jun 17 2025 |
7587 |
378.07 |
| Jun 10 2025 |
7644 |
378.07 |
| Jun 03 2025 |
6415 |
341.82 |
| May 27 2025 |
6737 |
350.91 |
| May 20 2025 |
6953 |
350.91 |
| May 13 2025 |
7035 |
350.91 |
| May 06 2025 |
7386 |
360 |
| Apr 29 2025 |
3946 |
333.33 |
| Apr 22 2025 |
3903 |
333.33 |
| Apr 15 2025 |
3929 |
333.33 |
| Apr 08 2025 |
3844 |
333.33 |
| Apr 01 2025 |
3813 |
333.33 |
| Mar 25 2025 |
3801 |
333.33 |
| Mar 18 2025 |
3762 |
333.33 |
| Mar 11 2025 |
3701 |
333.33 |
| Mar 04 2025 |
3668 |
333.33 |
| Feb 25 2025 |
3656 |
333.33 |
| Feb 18 2025 |
3648 |
333.33 |
| Feb 11 2025 |
3655 |
333.33 |
| Feb 04 2025 |
3646 |
333.33 |
| Jan 29 2025 |
3663 |
333.33 |
| Jan 22 2025 |
3672 |
333.33 |
| Jan 15 2025 |
3679 |
333.33 |
| Jan 08 2025 |
3680 |
333.33 |
| Jan 01 2025 |
3671 |
333.33 |
| Dec 25 2024 |
3671 |
333.33 |
| Dec 18 2024 |
3665 |
333.33 |
| Dec 11 2024 |
3655 |
333.33 |
| Dec 04 2024 |
3655 |
333.33 |
| Nov 27 2024 |
3656 |
333.33 |
| Nov 20 2024 |
3642 |
333.33 |
| Nov 13 2024 |
3633 |
333.33 |
| Nov 06 2024 |
3578 |
333.33 |
| Oct 30 2024 |
3568 |
333.33 |
| Oct 23 2024 |
3571 |
333.33 |
| Oct 16 2024 |
3622 |
333.33 |
| Oct 09 2024 |
3644 |
333.33 |
| Oct 02 2024 |
708 |
333.33 |
| Sep 25 2024 |
792 |
333.33 |
| Sep 18 2024 |
813 |
333.33 |
| Sep 11 2024 |
804 |
333.33 |
| Sep 04 2024 |
844 |
333.33 |
| Aug 28 2024 |
870 |
333.33 |
| Aug 21 2024 |
903 |
333.33 |
| Aug 14 2024 |
918 |
333.33 |
| Aug 07 2024 |
918 |
333.33 |
| Jul 31 2024 |
929 |
333.33 |
| Jul 24 2024 |
877 |
333.33 |
| Jul 17 2024 |
888 |
333.33 |
| Jul 10 2024 |
857 |
333.33 |
| Jul 03 2024 |
854 |
333.33 |
| Jun 26 2024 |
808 |
333.33 |
| Jun 19 2024 |
861 |
333.33 |
| Jun 12 2024 |
847 |
333.33 |
| Jun 05 2024 |
1271 |
320 |
| May 29 2024 |
1271 |
320 |
| May 22 2024 |
1252 |
320 |
| May 15 2024 |
1305 |
320 |
| May 08 2024 |
1233 |
320 |
| Jul 01 2021 |
2264 |
316.83 |
| Jun 24 2021 |
2224 |
316.83 |
| Jun 01 2021 |
3112 |
340.02 |
| May 01 2021 |
1314 |
339.43 |
| Apr 01 2021 |
1503 |
344.21 |
| Mar 01 2021 |
1708 |
344.21 |
| Feb 01 2021 |
1698 |
344.21 |
| Jan 01 2021 |
1690 |
344.21 |
| Dec 01 2020 |
1528 |
344.21 |
| Nov 01 2020 |
1706 |
344.21 |
| Oct 01 2020 |
1719 |
344.21 |
| Sep 01 2020 |
1797 |
344.21 |
| Aug 01 2020 |
1795 |
344.21 |
| Jul 01 2020 |
2072 |
344.21 |
| Apr 01 2020 |
2725 |
344.21 |
| Mar 01 2020 |
2778 |
344.21 |
| Feb 01 2020 |
2790 |
344.21 |
| Jan 01 2020 |
2793 |
344.21 |
| Dec 01 2019 |
2786 |
344.21 |
| Nov 01 2019 |
2757 |
344.21 |
| Oct 01 2019 |
2720 |
344.21 |
| Sep 01 2019 |
2644 |
344.21 |
| Aug 01 2019 |
2464 |
350.7 |
| Jul 01 2019 |
2631 |
361.99 |
| Jun 21 2019 |
14121 |
491.66 |
| Jun 21 2019 |
20038 |
491.66 |
| Jun 14 2019 |
14295 |
491.66 |
| Jun 14 2019 |
20158 |
491.66 |
| Jun 07 2019 |
14501 |
491.66 |
| Jun 07 2019 |
20386 |
491.66 |
| Jun 01 2019 |
5227 |
361.38 |
| May 31 2019 |
14472 |
491.66 |
| May 31 2019 |
20313 |
491.66 |
| May 24 2019 |
14482 |
491.66 |
| May 24 2019 |
20330 |
491.66 |
| May 17 2019 |
14541 |
491.66 |
| May 17 2019 |
20309 |
491.66 |
| May 10 2019 |
14512 |
491.66 |
| May 10 2019 |
20289 |
491.66 |
| May 03 2019 |
14542 |
491.66 |
| May 03 2019 |
20327 |
491.66 |
| May 01 2019 |
7477 |
392.32 |
| Apr 26 2019 |
14525 |
491.66 |
| Apr 26 2019 |
19875 |
491.66 |
| Apr 19 2019 |
14687 |
491.66 |
| Apr 19 2019 |
19827 |
491.66 |
| Apr 18 2019 |
14705 |
491.66 |
| Apr 12 2019 |
14871 |
491.66 |
| Apr 12 2019 |
19903 |
491.66 |
| Apr 05 2019 |
14582 |
491.66 |
| Apr 05 2019 |
19433 |
491.66 |
| Mar 29 2019 |
14359 |
491.66 |
| Mar 29 2019 |
19235 |
491.66 |
| Mar 22 2019 |
14132 |
491.66 |
| Mar 22 2019 |
18967 |
491.66 |
| Mar 15 2019 |
14050 |
491.66 |
| Mar 15 2019 |
18934 |
491.66 |
| Mar 08 2019 |
13946 |
491.66 |
| Mar 08 2019 |
18666 |
491.66 |
| Mar 01 2019 |
13969 |
491.66 |
| Mar 01 2019 |
18748 |
491.66 |
| Feb 22 2019 |
13993 |
491.66 |
| Feb 22 2019 |
18824 |
491.66 |
| Feb 15 2019 |
13905 |
491.66 |
| Feb 15 2019 |
18630 |
491.66 |
| Feb 08 2019 |
13750 |
491.66 |
| Feb 08 2019 |
18428 |
491.66 |
| Feb 01 2019 |
13778 |
491.66 |
| Feb 01 2019 |
18454 |
491.66 |
| Jan 25 2019 |
13786 |
491.66 |
| Jan 25 2019 |
18492 |
491.66 |
| Jan 18 2019 |
13799 |
491.66 |
| Jan 18 2019 |
18526 |
491.66 |
| Jan 11 2019 |
13784 |
491.66 |
| Jan 11 2019 |
18515 |
491.66 |
| Jan 04 2019 |
13799 |
491.66 |
| Jan 04 2019 |
18524 |
491.66 |
| Dec 28 2018 |
13799 |
491.66 |
| Dec 28 2018 |
18524 |
491.66 |
| Dec 21 2018 |
13799 |
491.66 |
| Dec 21 2018 |
18524 |
491.66 |
| Dec 14 2018 |
13799 |
491.66 |
| Dec 14 2018 |
18524 |
491.66 |
| Dec 07 2018 |
13791 |
491.66 |
| Dec 07 2018 |
18517 |
491.66 |
| Nov 30 2018 |
13791 |
491.66 |
| Nov 30 2018 |
18517 |
491.66 |
| Nov 23 2018 |
13791 |
491.66 |
| Nov 23 2018 |
18517 |
491.66 |
| Nov 16 2018 |
13791 |
491.66 |
| Nov 16 2018 |
18517 |
491.66 |
| Nov 09 2018 |
13791 |
491.66 |
| Nov 09 2018 |
18518 |
491.66 |
| Nov 02 2018 |
13791 |
491.66 |
| Nov 02 2018 |
18482 |
491.66 |
| Oct 26 2018 |
13791 |
491.66 |
| Oct 26 2018 |
18477 |
491.66 |
| Oct 19 2018 |
13791 |
491.66 |
| Oct 19 2018 |
18501 |
491.66 |
| Oct 12 2018 |
13771 |
491.66 |
| Oct 12 2018 |
18436 |
491.66 |
| Oct 05 2018 |
13739 |
491.66 |
| Oct 05 2018 |
18563 |
491.66 |
| Sep 28 2018 |
13752 |
491.66 |
| Sep 28 2018 |
18116 |
491.66 |
| Sep 21 2018 |
13719 |
491.66 |
| Sep 21 2018 |
18093 |
491.66 |
| Sep 14 2018 |
13790 |
491.66 |
| Sep 14 2018 |
18154 |
491.66 |
| Sep 07 2018 |
13921 |
491.66 |
| Sep 07 2018 |
18505 |
491.66 |
| Aug 31 2018 |
14015 |
491.66 |
| Aug 31 2018 |
18587 |
491.66 |
| Aug 24 2018 |
13891 |
491.66 |
| Aug 24 2018 |
18566 |
491.66 |
| Aug 17 2018 |
14132 |
491.66 |
| Aug 17 2018 |
18796 |
491.66 |
| Aug 10 2018 |
14127 |
491.66 |
| Aug 10 2018 |
18912 |
491.66 |
| Aug 03 2018 |
14273 |
491.66 |
| Aug 03 2018 |
19097 |
491.66 |
| Jul 27 2018 |
14285 |
491.66 |
| Jul 27 2018 |
19149 |
491.66 |
| Jul 20 2018 |
14503 |
491.66 |
| Jul 20 2018 |
19389 |
491.66 |
| Jul 13 2018 |
14301 |
491.66 |
| Jul 13 2018 |
19198 |
491.66 |
| Jul 06 2018 |
14266 |
491.66 |
| Jul 06 2018 |
18972 |
491.66 |
| Jun 29 2018 |
14259 |
491.66 |
| Jun 29 2018 |
18981 |
491.66 |
| Jun 15 2018 |
14278 |
489.09 |
| Jun 15 2018 |
19054 |
489.09 |
| Jun 08 2018 |
14438 |
489.09 |
| Jun 08 2018 |
19251 |
489.09 |
| Jun 01 2018 |
14546 |
489.09 |
| Jun 01 2018 |
19615 |
489.09 |
| May 25 2018 |
14602 |
489.09 |
| May 25 2018 |
19786 |
489.09 |
| May 18 2018 |
14615 |
489.09 |
| May 18 2018 |
19857 |
489.09 |
| May 11 2018 |
14559 |
489.09 |
| May 11 2018 |
19971 |
489.09 |
| May 04 2018 |
14768 |
489.09 |
| May 04 2018 |
20151 |
489.09 |
| Apr 27 2018 |
14800 |
489.09 |
| Apr 27 2018 |
20049 |
489.09 |
| Apr 20 2018 |
14922 |
489.09 |
| Apr 20 2018 |
20177 |
489.09 |
| Apr 13 2018 |
14874 |
489.09 |
| Apr 13 2018 |
20088 |
489.09 |
| Apr 06 2018 |
14783 |
489.09 |
| Apr 06 2018 |
20196 |
489.09 |
| Mar 30 2018 |
14900 |
489.09 |
| Mar 30 2018 |
20484 |
489.09 |
| Mar 23 2018 |
14908 |
489.09 |
| Mar 23 2018 |
20659 |
489.09 |
| Mar 16 2018 |
14942 |
489.09 |
| Mar 16 2018 |
20622 |
489.09 |
| Mar 09 2018 |
14844 |
489.09 |
| Mar 09 2018 |
20584 |
489.09 |
| Mar 02 2018 |
14985 |
489.09 |
| Mar 02 2018 |
20850 |
489.09 |
| Feb 23 2018 |
15135 |
489.09 |
| Feb 23 2018 |
21009 |
489.09 |
| Feb 16 2018 |
15105 |
489.09 |
| Feb 16 2018 |
20984 |
489.09 |
| Feb 09 2018 |
15123 |
489.09 |
| Feb 09 2018 |
20772 |
489.09 |
| Feb 02 2018 |
15093 |
489.09 |
| Feb 02 2018 |
20687 |
489.09 |
| Jan 26 2018 |
15131 |
489.09 |
| Jan 26 2018 |
20747 |
489.09 |
| Jan 19 2018 |
15133 |
489.09 |
| Jan 19 2018 |
20751 |
489.09 |
| Jan 12 2018 |
15111 |
489.09 |
| Jan 12 2018 |
20754 |
489.09 |
| Jan 05 2018 |
15140 |
489.09 |
| Jan 05 2018 |
20778 |
489.09 |
| Dec 29 2017 |
15141 |
489.09 |
| Dec 29 2017 |
20778 |
489.09 |
| Dec 22 2017 |
15143 |
489.09 |
| Dec 22 2017 |
20780 |
489.09 |
| Dec 15 2017 |
15132 |
489.09 |
| Dec 15 2017 |
20775 |
489.09 |
| Dec 08 2017 |
15132 |
489.09 |
| Dec 08 2017 |
20775 |
489.09 |
| Dec 01 2017 |
15132 |
489.09 |
| Dec 01 2017 |
20775 |
489.09 |
| Nov 24 2017 |
15132 |
489.09 |
| Nov 24 2017 |
20775 |
489.09 |
| Nov 17 2017 |
15132 |
489.09 |
| Nov 17 2017 |
20776 |
489.09 |
| Nov 10 2017 |
15132 |
489.09 |
| Nov 10 2017 |
20790 |
489.09 |
| Nov 03 2017 |
15133 |
489.09 |
| Nov 03 2017 |
20791 |
489.09 |
| Oct 27 2017 |
15133 |
489.09 |
| Oct 27 2017 |
20827 |
489.09 |
| Oct 20 2017 |
15149 |
489.09 |
| Oct 20 2017 |
20763 |
489.09 |
| Oct 13 2017 |
15149 |
489.09 |
| Oct 13 2017 |
20793 |
489.09 |
| Oct 06 2017 |
15134 |
489.09 |
| Oct 06 2017 |
20794 |
489.09 |
| Sep 29 2017 |
15154 |
489.09 |
| Sep 29 2017 |
20706 |
489.09 |
| Sep 22 2017 |
15147 |
489.09 |
| Sep 22 2017 |
20905 |
489.09 |
| Sep 15 2017 |
15228 |
489.09 |
| Sep 15 2017 |
20968 |
489.09 |
| Sep 08 2017 |
15254 |
489.09 |
| Sep 08 2017 |
21080 |
489.09 |
| Sep 01 2017 |
15454 |
489.09 |
| Sep 01 2017 |
21159 |
489.09 |
| Aug 25 2017 |
15474 |
489.09 |
| Aug 25 2017 |
21534 |
489.09 |
| Aug 18 2017 |
15526 |
489.09 |
| Aug 18 2017 |
21655 |
489.09 |
| Aug 11 2017 |
15468 |
489.09 |
| Aug 11 2017 |
21700 |
489.09 |
| Aug 04 2017 |
15602 |
489.09 |
| Aug 04 2017 |
21910 |
489.09 |
| Jul 28 2017 |
15664 |
489.09 |
| Jul 28 2017 |
22053 |
489.09 |
| Jul 21 2017 |
15752 |
489.09 |
| Jul 21 2017 |
22147 |
489.09 |
| Jul 14 2017 |
15816 |
489.09 |
| Jul 14 2017 |
22207 |
489.09 |
| Jul 07 2017 |
15868 |
489.09 |
| Jul 07 2017 |
22259 |
489.09 |
| Jun 30 2017 |
15966 |
489.09 |
| Jun 30 2017 |
22338 |
489.09 |
| Jun 23 2017 |
17067 |
489.09 |
| Jun 23 2017 |
22505 |
489.09 |
