| Jun 07 2026 |
9750 |
418.78 |
| Jun 07 2026 |
1269 |
335.44 |
| Jun 07 2026 |
2784 |
340.79 |
| Jun 07 2026 |
3019 |
335.12 |
| Jun 02 2026 |
9821 |
418.78 |
| Jun 02 2026 |
1261 |
335.44 |
| Jun 02 2026 |
2781 |
340.79 |
| Jun 02 2026 |
3023 |
335.12 |
| May 26 2026 |
7379 |
321.88 |
| May 26 2026 |
1268 |
335.44 |
| May 26 2026 |
2791 |
340.79 |
| May 26 2026 |
3042 |
335.12 |
| May 19 2026 |
7513 |
321.88 |
| May 19 2026 |
1490 |
335.44 |
| May 19 2026 |
2758 |
340.79 |
| May 19 2026 |
3006 |
335.12 |
| May 12 2026 |
7145 |
321.88 |
| May 12 2026 |
1527 |
335.44 |
| May 12 2026 |
2785 |
340.79 |
| May 12 2026 |
3042 |
335.12 |
| May 05 2026 |
7163 |
321.88 |
| May 05 2026 |
1546 |
335.44 |
| May 05 2026 |
2741 |
340.79 |
| May 05 2026 |
3005 |
335.12 |
| Apr 28 2026 |
7236 |
321.88 |
| Apr 28 2026 |
1519 |
335.44 |
| Apr 28 2026 |
2782 |
340.79 |
| Apr 28 2026 |
3113 |
335.12 |
| Apr 21 2026 |
8014 |
321.88 |
| Apr 21 2026 |
974 |
350.04 |
| Apr 21 2026 |
2591 |
334.9 |
| Apr 21 2026 |
3195 |
335.12 |
| Apr 14 2026 |
8065 |
321.88 |
| Apr 14 2026 |
1023 |
350.04 |
| Apr 14 2026 |
2539 |
334.9 |
| Apr 14 2026 |
3175 |
335.12 |
| Apr 07 2026 |
9085 |
321.88 |
| Apr 07 2026 |
1102 |
350.04 |
| Apr 07 2026 |
1307 |
329.31 |
| Apr 07 2026 |
3439 |
341.75 |
| Mar 31 2026 |
9015 |
321.88 |
| Mar 31 2026 |
1380 |
335.44 |
| Mar 31 2026 |
1104 |
318.35 |
| Mar 31 2026 |
3027 |
329.74 |
| Mar 24 2026 |
8998 |
321.88 |
| Mar 24 2026 |
1366 |
335.44 |
| Mar 24 2026 |
1113 |
318.35 |
| Mar 24 2026 |
3044 |
329.74 |
| Mar 17 2026 |
9052 |
321.88 |
| Mar 17 2026 |
1353 |
335.44 |
| Mar 17 2026 |
1641 |
335.44 |
| Mar 10 2026 |
9108 |
321.88 |
| Mar 10 2026 |
1322 |
335.44 |
| Mar 10 2026 |
1620 |
335.44 |
| Mar 03 2026 |
9155 |
321.88 |
| Mar 03 2026 |
1302 |
335.44 |
| Mar 03 2026 |
1612 |
335.44 |
| Feb 24 2026 |
9370 |
321.88 |
| Feb 24 2026 |
1288 |
335.44 |
| Feb 24 2026 |
1617 |
335.44 |
| Feb 17 2026 |
9424 |
321.88 |
| Feb 17 2026 |
1244 |
335.44 |
| Feb 17 2026 |
1539 |
335.44 |
| Feb 10 2026 |
9428 |
321.88 |
| Feb 10 2026 |
1261 |
335.44 |
| Feb 10 2026 |
1553 |
335.44 |
| Feb 03 2026 |
9428 |
321.88 |
| Feb 03 2026 |
1261 |
335.44 |
| Feb 03 2026 |
1562 |
335.44 |
| Jan 27 2026 |
9416 |
321.88 |
| Jan 27 2026 |
1265 |
335.44 |
| Jan 27 2026 |
1552 |
335.44 |
| Jan 20 2026 |
9416 |
321.88 |
| Jan 20 2026 |
1293 |
335.44 |
| Jan 20 2026 |
1547 |
335.44 |
| Jan 13 2026 |
9416 |
321.88 |
| Jan 13 2026 |
1293 |
335.44 |
| Jan 13 2026 |
1548 |
335.44 |
| Jan 06 2026 |
9416 |
321.88 |
| Jan 06 2026 |
1293 |
335.44 |
| Jan 06 2026 |
1548 |
335.44 |
| Dec 30 2025 |
9416 |
321.88 |
| Dec 30 2025 |
1293 |
335.44 |
| Dec 30 2025 |
1547 |
335.44 |
| Dec 23 2025 |
9416 |
321.88 |
| Dec 23 2025 |
1292 |
335.44 |
| Dec 23 2025 |
1543 |
335.44 |
| Dec 16 2025 |
9416 |
321.88 |
| Dec 16 2025 |
1471 |
350.04 |
| Dec 16 2025 |
3913 |
350.04 |
| Dec 09 2025 |
9148 |
321.88 |
| Dec 09 2025 |
1471 |
350.04 |
| Dec 09 2025 |
3913 |
350.04 |
| Dec 02 2025 |
9030 |
321.88 |
| Dec 02 2025 |
1471 |
350.04 |
| Dec 02 2025 |
3915 |
350.04 |
| Nov 25 2025 |
8824 |
321.88 |
| Nov 25 2025 |
1471 |
350.04 |
| Nov 25 2025 |
3915 |
350.04 |
| Nov 18 2025 |
8846 |
321.88 |
| Nov 18 2025 |
1471 |
350.04 |
| Nov 18 2025 |
3915 |
350.04 |
| Nov 11 2025 |
8442 |
321.88 |
| Nov 11 2025 |
1471 |
350.04 |
| Nov 11 2025 |
3915 |
350.04 |
| Nov 04 2025 |
8455 |
321.88 |
| Nov 04 2025 |
1471 |
350.04 |
| Nov 04 2025 |
3916 |
350.04 |
| Oct 28 2025 |
8657 |
321.88 |
| Oct 28 2025 |
1482 |
350.04 |
| Oct 28 2025 |
3922 |
350.04 |
| Oct 21 2025 |
8695 |
321.88 |
| Oct 21 2025 |
1490 |
350.04 |
| Oct 21 2025 |
3922 |
350.04 |
| Oct 14 2025 |
8862 |
321.88 |
| Oct 14 2025 |
1490 |
350.04 |
| Oct 14 2025 |
3922 |
350.04 |
| Oct 07 2025 |
8971 |
321.88 |
| Oct 07 2025 |
1483 |
350.04 |
| Oct 07 2025 |
3914 |
350.04 |
| Sep 30 2025 |
9041 |
321.88 |
| Sep 30 2025 |
1482 |
350.04 |
| Sep 30 2025 |
3919 |
350.04 |
| Sep 23 2025 |
9141 |
321.88 |
| Sep 23 2025 |
1470 |
350.04 |
| Sep 23 2025 |
3929 |
350.04 |
| Sep 16 2025 |
1480 |
350.04 |
| Sep 16 2025 |
3936 |
350.04 |
| Sep 09 2025 |
1478 |
350.04 |
| Sep 09 2025 |
3939 |
350.04 |
| Sep 02 2025 |
1919 |
358.52 |
| Sep 02 2025 |
2056 |
358.52 |
| Aug 26 2025 |
1952 |
358.52 |
| Aug 26 2025 |
2092 |
358.52 |
| Aug 19 2025 |
1819 |
367.68 |
| Aug 19 2025 |
4678 |
367.68 |
| Aug 12 2025 |
1812 |
367.68 |
| Aug 12 2025 |
4680 |
367.68 |
| Aug 05 2025 |
1849 |
367.68 |
| Aug 05 2025 |
4712 |
367.68 |
| Jul 29 2025 |
1825 |
367.68 |
| Jul 29 2025 |
4680 |
367.68 |
| Jul 22 2025 |
1850 |
367.68 |
| Jul 22 2025 |
4762 |
367.68 |
| Jul 15 2025 |
1864 |
367.68 |
| Jul 15 2025 |
4755 |
367.68 |
| Jul 08 2025 |
2712 |
382.63 |
| Jul 08 2025 |
5156 |
382.63 |
| Jul 01 2025 |
2709 |
382.63 |
| Jul 01 2025 |
5410 |
382.63 |
| Jun 24 2025 |
2448 |
382.63 |
| Jun 24 2025 |
4950 |
382.63 |
| Jun 17 2025 |
2497 |
382.63 |
| Jun 17 2025 |
4965 |
382.63 |
| Jun 10 2025 |
2562 |
382.63 |
| Jun 10 2025 |
5006 |
382.63 |
| Jun 03 2025 |
2555 |
382.63 |
| Jun 03 2025 |
4999 |
382.63 |
| May 27 2025 |
2621 |
382.63 |
| May 27 2025 |
5054 |
382.63 |
| May 20 2025 |
2837 |
382.63 |
| May 20 2025 |
5182 |
382.63 |
| May 13 2025 |
3141 |
388.79 |
| May 13 2025 |
5430 |
388.79 |
| May 06 2025 |
3186 |
388.79 |
| May 06 2025 |
5515 |
388.79 |
| Apr 29 2025 |
3205 |
388.79 |
| Apr 29 2025 |
5581 |
388.79 |
| Apr 22 2025 |
3046 |
386.01 |
| Apr 22 2025 |
5364 |
386.01 |
| Apr 15 2025 |
3010 |
386.01 |
| Apr 15 2025 |
5416 |
386.01 |
| Apr 08 2025 |
3032 |
386.01 |
| Apr 08 2025 |
5399 |
386.01 |
| Apr 01 2025 |
3043 |
386.01 |
| Apr 01 2025 |
5066 |
386.01 |
| Mar 25 2025 |
3086 |
386.01 |
| Mar 25 2025 |
5121 |
386.01 |
| Mar 18 2025 |
3020 |
386.01 |
| Mar 18 2025 |
5086 |
386.01 |
| Mar 11 2025 |
3015 |
386.01 |
| Mar 11 2025 |
5082 |
386.01 |
| Mar 04 2025 |
2989 |
386.01 |
| Mar 04 2025 |
5093 |
386.01 |
| Feb 25 2025 |
3008 |
386.01 |
| Feb 25 2025 |
5089 |
386.01 |
| Feb 18 2025 |
3007 |
386.01 |
| Feb 18 2025 |
5076 |
386.01 |
| Feb 11 2025 |
3009 |
386.01 |
| Feb 11 2025 |
5124 |
386.01 |
| Feb 04 2025 |
2990 |
386.01 |
| Feb 04 2025 |
5115 |
386.01 |
| Jan 29 2025 |
2962 |
386.01 |
| Jan 29 2025 |
5094 |
386.01 |
| Jan 22 2025 |
2970 |
386.01 |
| Jan 22 2025 |
5105 |
386.01 |
| Jan 15 2025 |
2984 |
386.01 |
| Jan 15 2025 |
5135 |
386.01 |
| Jan 08 2025 |
2984 |
386.01 |
| Jan 08 2025 |
3504 |
386.01 |
| Jan 01 2025 |
2984 |
386.01 |
| Jan 01 2025 |
3501 |
386.01 |
| Dec 25 2024 |
2984 |
386.01 |
| Dec 25 2024 |
3500 |
386.01 |
| Dec 18 2024 |
2997 |
386.01 |
| Dec 18 2024 |
3504 |
386.01 |
| Dec 11 2024 |
2997 |
386.01 |
| Dec 11 2024 |
3501 |
386.01 |
| Dec 04 2024 |
2997 |
386.01 |
| Dec 04 2024 |
3501 |
386.01 |
| Nov 27 2024 |
2997 |
386.01 |
| Nov 27 2024 |
3501 |
386.01 |
| Nov 20 2024 |
2997 |
386.01 |
| Nov 20 2024 |
3493 |
386.01 |
| Nov 13 2024 |
2997 |
386.01 |
| Nov 13 2024 |
3494 |
386.01 |
| Nov 06 2024 |
2982 |
386.01 |
| Nov 06 2024 |
3494 |
386.01 |
| Oct 30 2024 |
2854 |
386.01 |
| Oct 30 2024 |
3387 |
386.01 |
| Oct 23 2024 |
2854 |
386.01 |
| Oct 23 2024 |
4096 |
386.01 |
| Oct 16 2024 |
2855 |
386.01 |
| Oct 16 2024 |
4083 |
386.01 |
| Oct 09 2024 |
2826 |
386.01 |
| Oct 09 2024 |
4077 |
386.01 |
| Oct 02 2024 |
2796 |
386.01 |
| Oct 02 2024 |
4004 |
386.01 |
| Sep 25 2024 |
2793 |
386.01 |
| Sep 25 2024 |
3971 |
386.01 |
| Sep 18 2024 |
2795 |
386.01 |
| Sep 18 2024 |
3942 |
386.01 |
| Sep 11 2024 |
2772 |
386.01 |
| Sep 11 2024 |
3877 |
386.01 |
| Sep 04 2024 |
2844 |
386.01 |
| Sep 04 2024 |
3953 |
386.01 |
| Aug 28 2024 |
2865 |
386.01 |
| Aug 28 2024 |
3965 |
386.01 |
| Feb 17 2022 |
5317 |
483.92 |
| Feb 17 2022 |
7020 |
483.92 |
| Feb 10 2022 |
3789 |
440.32 |
| Feb 10 2022 |
4773 |
440.32 |
| Feb 03 2022 |
3839 |
440.32 |
| Feb 03 2022 |
4806 |
440.32 |
| Jan 27 2022 |
3843 |
440.32 |
| Jan 27 2022 |
4829 |
440.32 |
| Jan 20 2022 |
3862 |
440.32 |
| Jan 20 2022 |
4836 |
440.32 |
| Jan 13 2022 |
3862 |
440.32 |
| Jan 13 2022 |
4851 |
440.32 |
| Jan 06 2022 |
3862 |
440.32 |
| Jan 06 2022 |
4852 |
440.32 |
| Dec 30 2021 |
3864 |
440.32 |
| Dec 30 2021 |
4857 |
440.32 |
| Dec 23 2021 |
3864 |
440.32 |
| Dec 23 2021 |
4857 |
440.32 |
| Dec 16 2021 |
3864 |
440.32 |
| Dec 16 2021 |
4857 |
440.32 |
| Dec 09 2021 |
3864 |
440.32 |
| Dec 09 2021 |
4857 |
440.32 |
| Dec 02 2021 |
3864 |
440.32 |
| Dec 02 2021 |
4856 |
440.32 |
| Nov 25 2021 |
3864 |
440.32 |
| Nov 25 2021 |
4856 |
440.32 |
| Nov 18 2021 |
3864 |
440.32 |
| Nov 18 2021 |
4857 |
440.32 |
| Nov 11 2021 |
3865 |
440.32 |
| Nov 11 2021 |
4858 |
440.32 |
| Nov 04 2021 |
3867 |
440.32 |
| Nov 04 2021 |
4908 |
440.32 |
| Oct 28 2021 |
3867 |
440.32 |
| Oct 28 2021 |
4908 |
440.32 |
| Oct 21 2021 |
3867 |
440.32 |
| Oct 21 2021 |
4929 |
440.32 |
| Oct 14 2021 |
3855 |
440.32 |
| Oct 14 2021 |
4928 |
440.32 |
| Oct 07 2021 |
3864 |
440.32 |
| Oct 07 2021 |
4935 |
440.32 |
| Sep 30 2021 |
3874 |
440.32 |
| Sep 30 2021 |
4890 |
440.32 |
| Sep 23 2021 |
3927 |
440.32 |
| Sep 23 2021 |
4879 |
440.32 |
| Sep 16 2021 |
3873 |
440.32 |
| Sep 16 2021 |
4848 |
440.32 |
| Sep 09 2021 |
3920 |
440.32 |
| Sep 09 2021 |
4855 |
440.32 |
| Sep 02 2021 |
4041 |
440.32 |
| Sep 02 2021 |
4947 |
440.32 |
| Aug 26 2021 |
4082 |
440.32 |
| Aug 26 2021 |
4867 |
440.32 |
| Aug 19 2021 |
2231 |
413.46 |
| Aug 19 2021 |
5369 |
413.46 |
| Aug 12 2021 |
2226 |
413.46 |
| Aug 12 2021 |
5369 |
413.46 |
| Aug 05 2021 |
2174 |
413.46 |
| Aug 05 2021 |
5315 |
413.46 |
| Jul 29 2021 |
2172 |
413.46 |
| Jul 29 2021 |
5303 |
413.46 |
| Jul 22 2021 |
2104 |
413.46 |
| Jul 22 2021 |
5181 |
413.46 |
| Jul 15 2021 |
2167 |
413.46 |
| Jul 15 2021 |
5202 |
413.46 |
| Jul 08 2021 |
2169 |
413.46 |
| Jul 08 2021 |
5240 |
413.46 |
| Jul 01 2021 |
2199 |
413.46 |
| Jul 01 2021 |
5271 |
413.46 |
| Jun 24 2021 |
2169 |
413.46 |
| Jun 24 2021 |
5305 |
413.46 |
| Jun 17 2021 |
2145 |
413.46 |
| Jun 17 2021 |
5196 |
413.46 |
| Jun 10 2021 |
2113 |
413.46 |
| Jun 10 2021 |
5015 |
413.46 |
| Jun 03 2021 |
4981 |
413.46 |
| May 27 2021 |
1906 |
413.46 |
| May 27 2021 |
4109 |
413.46 |
| May 07 2021 |
8277 |
413.46 |
| Feb 19 2021 |
3521 |
483.92 |
| Feb 19 2021 |
5375 |
483.92 |
| Feb 12 2021 |
2600 |
440.32 |
| Feb 12 2021 |
3893 |
440.32 |
| Feb 05 2021 |
2745 |
440.32 |
| Feb 05 2021 |
4091 |
440.32 |
| Jan 29 2021 |
2824 |
440.32 |
| Jan 29 2021 |
4199 |
440.32 |
| Jan 22 2021 |
2913 |
440.32 |
| Jan 22 2021 |
4290 |
440.32 |
| Jan 15 2021 |
2913 |
440.32 |
| Jan 15 2021 |
4362 |
440.32 |
| Jan 08 2021 |
2913 |
440.32 |
| Jan 08 2021 |
4347 |
440.32 |
| Jan 01 2021 |
2913 |
440.32 |
| Jan 01 2021 |
4314 |
440.32 |
| Dec 25 2020 |
2913 |
440.32 |
| Dec 25 2020 |
4314 |
440.32 |
| Dec 18 2020 |
2913 |
440.32 |
| Dec 18 2020 |
4314 |
440.32 |
| Dec 11 2020 |
2913 |
440.32 |
| Dec 11 2020 |
4304 |
440.32 |
| Dec 04 2020 |
2913 |
440.32 |
| Dec 04 2020 |
4278 |
440.32 |
| Nov 27 2020 |
2913 |
440.32 |
| Nov 27 2020 |
4278 |
440.32 |
| Nov 20 2020 |
2913 |
440.32 |
| Nov 20 2020 |
4278 |
440.32 |
| Nov 13 2020 |
2913 |
440.32 |
| Nov 13 2020 |
4278 |
440.32 |
| Nov 06 2020 |
2913 |
440.32 |
| Nov 06 2020 |
4342 |
440.32 |
| Oct 30 2020 |
2907 |
440.32 |
| Oct 30 2020 |
4289 |
440.32 |
| Oct 23 2020 |
2804 |
440.32 |
| Oct 23 2020 |
4250 |
440.32 |
| Oct 16 2020 |
2820 |
440.32 |
| Oct 16 2020 |
4234 |
440.32 |
| Oct 09 2020 |
2819 |
440.32 |
| Oct 09 2020 |
4209 |
440.32 |
| Oct 02 2020 |
2722 |
440.32 |
| Oct 02 2020 |
3980 |
440.32 |
| Sep 25 2020 |
2690 |
440.32 |
| Sep 25 2020 |
4015 |
440.32 |
| Sep 18 2020 |
2700 |
440.32 |
| Sep 18 2020 |
4030 |
440.32 |
| Sep 11 2020 |
2558 |
440.32 |
| Sep 11 2020 |
3841 |
440.32 |
| Sep 04 2020 |
2933 |
440.32 |
| Sep 04 2020 |
4318 |
440.32 |
| Aug 28 2020 |
3167 |
440.32 |
| Aug 28 2020 |
4662 |
440.32 |
| Aug 21 2020 |
2252 |
413.46 |
| Aug 21 2020 |
3440 |
413.46 |
| Aug 14 2020 |
2302 |
413.46 |
| Aug 14 2020 |
3524 |
413.46 |
| Aug 07 2020 |
2514 |
413.46 |
| Aug 07 2020 |
3796 |
413.46 |
| Jul 31 2020 |
2663 |
413.46 |
| Jul 31 2020 |
4031 |
413.46 |
| Jul 24 2020 |
2780 |
413.46 |
| Jul 24 2020 |
4322 |
413.46 |
| Jul 17 2020 |
2994 |
413.46 |
| Jul 17 2020 |
4551 |
413.46 |
| Jul 10 2020 |
2882 |
409.27 |
| Jul 10 2020 |
4484 |
409.27 |
| Jul 03 2020 |
2961 |
409.27 |
| Jul 03 2020 |
4511 |
409.27 |
| Jun 26 2020 |
3138 |
409.27 |
| Jun 26 2020 |
4801 |
409.27 |
| Jun 19 2020 |
3230 |
409.27 |
| Jun 19 2020 |
5022 |
409.27 |
| Jun 12 2020 |
3364 |
409.27 |
| Jun 12 2020 |
5169 |
409.27 |
| Jun 05 2020 |
3436 |
409.27 |
| Jun 05 2020 |
5327 |
409.27 |
| May 29 2020 |
3561 |
409.27 |
| May 29 2020 |
5501 |
409.27 |
| May 22 2020 |
3716 |
409.27 |
| May 22 2020 |
5731 |
409.27 |
| May 15 2020 |
3873 |
409.27 |
| May 15 2020 |
5974 |
409.27 |
| May 08 2020 |
4255 |
413.46 |
| May 08 2020 |
6527 |
413.46 |
| May 01 2020 |
4518 |
413.46 |
| May 01 2020 |
6923 |
413.46 |
| Apr 24 2020 |
4700 |
413.46 |
| Apr 24 2020 |
7344 |
413.46 |
| Apr 17 2020 |
4909 |
413.46 |
| Apr 17 2020 |
7539 |
413.46 |
| Apr 10 2020 |
5062 |
413.46 |
| Apr 10 2020 |
7721 |
413.46 |
| Apr 03 2020 |
5261 |
413.46 |
| Apr 03 2020 |
7947 |
413.46 |
| Mar 27 2020 |
5501 |
413.46 |
| Mar 27 2020 |
8218 |
413.46 |
| Mar 20 2020 |
5609 |
413.46 |
| Mar 20 2020 |
8348 |
413.46 |
| Mar 13 2020 |
5727 |
413.46 |
| Mar 13 2020 |
8445 |
413.46 |
| Mar 06 2020 |
5821 |
413.46 |
| Mar 06 2020 |
8514 |
413.46 |
| Feb 28 2020 |
5907 |
413.46 |
| Feb 28 2020 |
8553 |
413.46 |
| Feb 21 2020 |
3807 |
388.84 |
| Feb 21 2020 |
5634 |
388.84 |
| Feb 14 2020 |
4735 |
400.64 |
| Feb 14 2020 |
6959 |
400.64 |
| Feb 07 2020 |
4726 |
400.64 |
| Feb 07 2020 |
6922 |
400.64 |
| Jan 31 2020 |
4748 |
400.64 |
| Jan 31 2020 |
6939 |
400.64 |
| Jan 24 2020 |
4751 |
400.64 |
| Jan 24 2020 |
6941 |
400.64 |
| Jan 17 2020 |
4763 |
400.64 |
| Jan 17 2020 |
6910 |
400.64 |
| Jan 10 2020 |
4763 |
400.64 |
| Jan 10 2020 |
6910 |
400.64 |
| Jan 03 2020 |
4765 |
400.64 |
| Jan 03 2020 |
6918 |
400.64 |
| Dec 27 2019 |
4765 |
400.64 |
| Dec 27 2019 |
6918 |
400.64 |
| Dec 20 2019 |
4765 |
400.64 |
| Dec 20 2019 |
6918 |
400.64 |
| Dec 13 2019 |
4764 |
400.64 |
| Dec 13 2019 |
6918 |
400.64 |
| Dec 06 2019 |
4764 |
400.64 |
| Dec 06 2019 |
6914 |
400.64 |
| Nov 29 2019 |
4764 |
400.64 |
| Nov 29 2019 |
6918 |
400.64 |
| Nov 22 2019 |
4764 |
400.64 |
| Nov 22 2019 |
6918 |
400.64 |
| Nov 15 2019 |
4764 |
400.64 |
| Nov 15 2019 |
6922 |
400.64 |
| Nov 08 2019 |
4757 |
400.64 |
| Nov 08 2019 |
6897 |
400.64 |
| Nov 01 2019 |
4657 |
400.64 |
| Nov 01 2019 |
6800 |
400.64 |
| Oct 25 2019 |
4657 |
400.64 |
| Oct 25 2019 |
6810 |
400.64 |
| Oct 18 2019 |
4669 |
400.64 |
| Oct 18 2019 |
6817 |
400.64 |
| Oct 11 2019 |
4659 |
400.64 |
| Oct 11 2019 |
6815 |
400.64 |
| Oct 04 2019 |
4662 |
400.64 |
| Oct 04 2019 |
6816 |
400.64 |
| Sep 27 2019 |
4662 |
400.64 |
| Sep 27 2019 |
6882 |
400.64 |
| Sep 20 2019 |
4656 |
400.64 |
| Sep 20 2019 |
6884 |
400.64 |
| Sep 13 2019 |
4713 |
400.64 |
| Sep 13 2019 |
6900 |
400.64 |
| Sep 06 2019 |
6627 |
421.1 |
| Sep 06 2019 |
9497 |
421.1 |
| Aug 30 2019 |
6675 |
421.1 |
| Aug 30 2019 |
9568 |
421.1 |
| Aug 23 2019 |
7125 |
425.05 |
| Aug 23 2019 |
10189 |
425.05 |
| Aug 16 2019 |
7108 |
425.05 |
| Aug 16 2019 |
10177 |
425.05 |
| Aug 09 2019 |
7101 |
424.95 |
| Aug 09 2019 |
10181 |
424.95 |
| Aug 02 2019 |
18231 |
562.56 |
| Aug 02 2019 |
7163 |
424.95 |
| Aug 02 2019 |
14137 |
452.47 |
| Jul 26 2019 |
18345 |
562.56 |
| Jul 26 2019 |
7196 |
424.95 |
| Jul 26 2019 |
14229 |
452.47 |
| Jul 19 2019 |
18426 |
562.56 |
| Jul 19 2019 |
7771 |
429.27 |
| Jul 19 2019 |
10963 |
429.27 |
| Jul 12 2019 |
18566 |
562.56 |
| Jul 12 2019 |
7784 |
429.27 |
| Jul 12 2019 |
11101 |
429.27 |
| Jul 05 2019 |
19026 |
562.56 |
| Jul 05 2019 |
7961 |
429.27 |
| Jul 05 2019 |
11405 |
429.27 |
| Jun 28 2019 |
19243 |
562.56 |
| Jun 28 2019 |
8033 |
429.27 |
| Jun 28 2019 |
11586 |
429.27 |
| Jun 21 2019 |
8032 |
429.27 |
| Jun 21 2019 |
19203 |
562.56 |
| Jun 21 2019 |
11471 |
429.27 |
| Jun 14 2019 |
19371 |
562.56 |
| Jun 14 2019 |
8031 |
429.27 |
| Jun 14 2019 |
11560 |
429.27 |
| Jun 07 2019 |
19633 |
562.56 |
| Jun 07 2019 |
8104 |
429.27 |
| Jun 07 2019 |
11707 |
429.27 |
| May 31 2019 |
8091 |
429.27 |
| May 31 2019 |
19539 |
562.56 |
| May 31 2019 |
11734 |
429.27 |
| May 24 2019 |
19517 |
562.56 |
| May 24 2019 |
8063 |
429.27 |
| May 24 2019 |
11778 |
429.27 |
| May 17 2019 |
8096 |
429.27 |
| May 17 2019 |
19604 |
562.56 |
| May 17 2019 |
11789 |
429.27 |
| May 10 2019 |
8149 |
429.27 |
| May 10 2019 |
19592 |
562.56 |
| May 10 2019 |
11727 |
429.27 |
| May 03 2019 |
19639 |
562.56 |
| May 03 2019 |
8220 |
429.27 |
| May 03 2019 |
11803 |
429.27 |
| Apr 26 2019 |
19612 |
562.56 |
| Apr 26 2019 |
7678 |
423.53 |
| Apr 26 2019 |
10789 |
423.53 |
| Apr 19 2019 |
15012 |
495.87 |
| Apr 19 2019 |
7622 |
423.53 |
| Apr 19 2019 |
10745 |
423.53 |
| Apr 18 2019 |
7629 |
423.53 |
| Apr 18 2019 |
15029 |
495.87 |
| Apr 12 2019 |
15195 |
495.87 |
| Apr 12 2019 |
7648 |
423.53 |
| Apr 12 2019 |
10805 |
423.53 |
| Apr 05 2019 |
14916 |
495.87 |
| Apr 05 2019 |
7325 |
423.53 |
| Apr 05 2019 |
10479 |
423.53 |
| Mar 29 2019 |
14706 |
495.87 |
| Mar 29 2019 |
7285 |
423.53 |
| Mar 29 2019 |
10363 |
423.53 |
| Mar 22 2019 |
7186 |
423.53 |
| Mar 22 2019 |
14473 |
495.87 |
| Mar 22 2019 |
10277 |
423.53 |
| Mar 15 2019 |
14395 |
495.87 |
| Mar 15 2019 |
7318 |
423.53 |
| Mar 15 2019 |
10344 |
423.53 |
| Mar 08 2019 |
14294 |
495.87 |
| Mar 08 2019 |
7189 |
423.53 |
| Mar 08 2019 |
10177 |
423.53 |
| Mar 01 2019 |
14316 |
495.87 |
| Mar 01 2019 |
7259 |
423.53 |
| Mar 01 2019 |
10235 |
423.53 |
| Feb 22 2019 |
7466 |
425.73 |
| Feb 22 2019 |
14333 |
495.87 |
| Feb 22 2019 |
10523 |
425.73 |
| Feb 15 2019 |
14252 |
495.87 |
| Feb 15 2019 |
7734 |
428.62 |
| Feb 15 2019 |
10821 |
428.62 |
| Feb 08 2019 |
14095 |
495.87 |
| Feb 08 2019 |
7695 |
428.62 |
| Feb 08 2019 |
10760 |
428.62 |
| Feb 01 2019 |
14119 |
495.87 |
| Feb 01 2019 |
7699 |
428.62 |
| Feb 01 2019 |
10760 |
428.62 |
| Jan 25 2019 |
14126 |
495.87 |
| Jan 25 2019 |
7705 |
428.62 |
| Jan 25 2019 |
10796 |
428.62 |
| Jan 18 2019 |
14143 |
495.87 |
| Jan 18 2019 |
7739 |
428.62 |
| Jan 18 2019 |
10805 |
428.62 |
| Jan 11 2019 |
14122 |
495.87 |
| Jan 11 2019 |
7739 |
428.62 |
| Jan 11 2019 |
10801 |
428.62 |
| Jan 04 2019 |
7740 |
428.62 |
| Jan 04 2019 |
14137 |
495.87 |
| Jan 04 2019 |
10810 |
428.62 |
| Dec 28 2018 |
14137 |
495.87 |
| Dec 28 2018 |
7740 |
428.62 |
| Dec 28 2018 |
10810 |
428.62 |
| Dec 21 2018 |
14137 |
495.87 |
| Dec 21 2018 |
7740 |
428.62 |
| Dec 21 2018 |
10810 |
428.62 |
| Dec 14 2018 |
7740 |
428.62 |
| Dec 14 2018 |
14137 |
495.87 |
| Dec 14 2018 |
10810 |
428.62 |
| Dec 07 2018 |
14125 |
495.87 |
| Dec 07 2018 |
7740 |
428.62 |
| Dec 07 2018 |
10811 |
428.62 |
| Nov 30 2018 |
7740 |
428.62 |
| Nov 30 2018 |
14125 |
495.87 |
| Nov 30 2018 |
10811 |
428.62 |
| Nov 23 2018 |
7740 |
428.62 |
| Nov 23 2018 |
14125 |
495.87 |
| Nov 23 2018 |
10811 |
428.62 |
| Nov 16 2018 |
14125 |
495.87 |
| Nov 16 2018 |
7740 |
428.62 |
| Nov 16 2018 |
10811 |
428.62 |
| Nov 09 2018 |
14125 |
495.87 |
| Nov 09 2018 |
7740 |
428.62 |
| Nov 09 2018 |
10811 |
428.62 |
| Nov 02 2018 |
14125 |
495.87 |
| Nov 02 2018 |
7740 |
428.62 |
| Nov 02 2018 |
10786 |
428.62 |
| Oct 26 2018 |
7738 |
428.62 |
| Oct 26 2018 |
14125 |
495.87 |
| Oct 26 2018 |
10786 |
428.62 |
| Oct 19 2018 |
14125 |
495.87 |
| Oct 19 2018 |
7763 |
428.62 |
| Oct 19 2018 |
10813 |
428.62 |
| Oct 12 2018 |
14103 |
495.87 |
| Oct 12 2018 |
7739 |
428.62 |
| Oct 12 2018 |
10776 |
428.62 |
| Oct 05 2018 |
7758 |
428.62 |
| Oct 05 2018 |
14071 |
495.87 |
| Oct 05 2018 |
10871 |
428.62 |
| Sep 28 2018 |
14084 |
495.87 |
| Sep 28 2018 |
7573 |
428.62 |
| Sep 28 2018 |
10597 |
428.62 |
| Sep 21 2018 |
14050 |
495.87 |
| Sep 21 2018 |
7541 |
428.62 |
| Sep 21 2018 |
10581 |
428.62 |
| Sep 14 2018 |
14115 |
495.87 |
| Sep 14 2018 |
7561 |
428.62 |
| Sep 14 2018 |
10617 |
428.62 |
| Sep 07 2018 |
7678 |
428.62 |
| Sep 07 2018 |
14250 |
495.87 |
| Sep 07 2018 |
10807 |
428.62 |
| Aug 31 2018 |
7705 |
428.62 |
| Aug 31 2018 |
14344 |
495.87 |
| Aug 31 2018 |
10886 |
428.62 |
| Aug 24 2018 |
9528 |
447.3 |
| Aug 24 2018 |
14225 |
495.87 |
| Aug 24 2018 |
11276 |
432.03 |
| Aug 17 2018 |
14466 |
495.87 |
| Aug 17 2018 |
9512 |
447.3 |
| Aug 17 2018 |
11422 |
432.03 |
| Aug 10 2018 |
14463 |
495.87 |
| Aug 10 2018 |
12599 |
481.31 |
| Aug 10 2018 |
12846 |
442.11 |
| Aug 03 2018 |
13684 |
485.35 |
| Aug 03 2018 |
12786 |
481.31 |
| Aug 03 2018 |
12953 |
442.11 |
| Jul 27 2018 |
13703 |
485.35 |
| Jul 27 2018 |
12937 |
481.31 |
| Jul 27 2018 |
12998 |
442.11 |
| Jul 20 2018 |
13901 |
485.35 |
| Jul 20 2018 |
14202 |
497.82 |
| Jul 20 2018 |
15307 |
458.06 |
| Jul 13 2018 |
14416 |
497.82 |
| Jul 13 2018 |
13700 |
485.35 |
| Jul 13 2018 |
15156 |
458.06 |
| Jul 06 2018 |
13670 |
485.35 |
| Jul 06 2018 |
14263 |
497.82 |
| Jul 06 2018 |
14918 |
458.06 |
| Jun 29 2018 |
14275 |
497.82 |
| Jun 29 2018 |
12869 |
476.56 |
| Jun 29 2018 |
12968 |
442.83 |
| Jun 22 2018 |
13154 |
476.56 |
| Jun 22 2018 |
14539 |
497.82 |
| Jun 22 2018 |
13230 |
442.83 |
| Jun 15 2018 |
14648 |
497.82 |
| Jun 15 2018 |
13428 |
480.05 |
| Jun 15 2018 |
13219 |
442.83 |
| Jun 08 2018 |
13564 |
480.05 |
| Jun 08 2018 |
14725 |
497.82 |
| Jun 08 2018 |
13359 |
442.83 |
| Jun 01 2018 |
15137 |
497.82 |
| Jun 01 2018 |
13690 |
480.05 |
| Jun 01 2018 |
13678 |
442.83 |
| May 25 2018 |
13777 |
480.05 |
| May 25 2018 |
15188 |
497.82 |
| May 25 2018 |
13875 |
442.83 |
| May 18 2018 |
15328 |
497.82 |
| May 18 2018 |
13766 |
480.05 |
| May 18 2018 |
13931 |
442.83 |
| May 11 2018 |
13712 |
480.05 |
| May 11 2018 |
15373 |
497.82 |
| May 11 2018 |
14022 |
442.83 |
| May 04 2018 |
13913 |
480.05 |
| May 04 2018 |
15651 |
497.82 |
| May 04 2018 |
14212 |
442.83 |
| Apr 27 2018 |
13942 |
480.05 |
| Apr 27 2018 |
17047 |
517.81 |
| Apr 27 2018 |
16190 |
458.06 |
| Apr 20 2018 |
15163 |
491.73 |
| Apr 20 2018 |
17069 |
517.81 |
| Apr 20 2018 |
19548 |
484.15 |
| Apr 13 2018 |
15115 |
491.73 |
| Apr 13 2018 |
16874 |
517.81 |
| Apr 13 2018 |
19467 |
484.15 |
| Apr 06 2018 |
15026 |
491.73 |
| Apr 06 2018 |
17225 |
517.81 |
| Apr 06 2018 |
19555 |
484.15 |
| Mar 30 2018 |
15131 |
491.73 |
| Mar 30 2018 |
17633 |
517.81 |
| Mar 30 2018 |
19830 |
484.15 |
| Mar 23 2018 |
17858 |
517.81 |
| Mar 23 2018 |
15147 |
491.73 |
| Mar 23 2018 |
20009 |
484.15 |
| Mar 16 2018 |
17743 |
518.05 |
| Mar 16 2018 |
15180 |
491.73 |
| Mar 16 2018 |
19980 |
484.34 |
| Mar 09 2018 |
15075 |
491.73 |
| Mar 09 2018 |
15569 |
492.5 |
| Mar 09 2018 |
19967 |
484.34 |
| Mar 02 2018 |
15223 |
491.73 |
| Mar 02 2018 |
15659 |
492.5 |
| Mar 02 2018 |
20223 |
484.34 |
| Feb 23 2018 |
18578 |
527.73 |
| Feb 23 2018 |
15370 |
491.73 |
| Feb 23 2018 |
22995 |
506.13 |
| Feb 16 2018 |
15345 |
491.73 |
| Feb 16 2018 |
18627 |
527.73 |
| Feb 16 2018 |
22989 |
506.13 |
| Feb 09 2018 |
15364 |
491.73 |
| Feb 09 2018 |
18377 |
527.73 |
| Feb 09 2018 |
22733 |
506.13 |
| Feb 02 2018 |
15331 |
491.73 |
| Feb 02 2018 |
18373 |
529.12 |
| Feb 02 2018 |
22078 |
501.08 |
| Jan 26 2018 |
15367 |
491.73 |
| Jan 26 2018 |
18460 |
529.12 |
| Jan 26 2018 |
22139 |
501.08 |
| Jan 19 2018 |
15369 |
491.73 |
| Jan 19 2018 |
18458 |
529.12 |
| Jan 19 2018 |
22141 |
501.08 |
| Jan 12 2018 |
15345 |
491.73 |
| Jan 12 2018 |
18494 |
529.12 |
| Jan 12 2018 |
22142 |
501.08 |
| Jan 05 2018 |
18494 |
529.12 |
| Jan 05 2018 |
15374 |
491.73 |
| Jan 05 2018 |
22167 |
501.08 |
| Dec 29 2017 |
15375 |
491.73 |
| Dec 29 2017 |
18494 |
529.12 |
| Dec 29 2017 |
22167 |
501.08 |
| Dec 22 2017 |
15377 |
491.73 |
| Dec 22 2017 |
18494 |
529.12 |
| Dec 22 2017 |
22169 |
501.08 |
| Dec 15 2017 |
18494 |
529.12 |
| Dec 15 2017 |
15368 |
491.73 |
| Dec 15 2017 |
22160 |
501.08 |
| Dec 08 2017 |
18494 |
529.12 |
| Dec 08 2017 |
15368 |
491.73 |
| Dec 08 2017 |
22160 |
501.08 |
| Dec 01 2017 |
15368 |
491.73 |
| Dec 01 2017 |
18494 |
529.12 |
| Dec 01 2017 |
22160 |
501.08 |
| Nov 24 2017 |
18494 |
529.12 |
| Nov 24 2017 |
15368 |
491.73 |
| Nov 24 2017 |
22160 |
501.08 |
| Nov 17 2017 |
18495 |
529.12 |
| Nov 17 2017 |
15368 |
491.73 |
| Nov 17 2017 |
22161 |
501.08 |
| Nov 10 2017 |
15368 |
491.73 |
| Nov 10 2017 |
18525 |
529.12 |
| Nov 10 2017 |
22182 |
501.08 |
| Nov 03 2017 |
15369 |
491.73 |
| Nov 03 2017 |
18525 |
529.12 |
| Nov 03 2017 |
22183 |
501.08 |
| Oct 27 2017 |
18540 |
529.12 |
| Oct 27 2017 |
15369 |
491.73 |
| Oct 27 2017 |
22219 |
501.08 |
| Oct 20 2017 |
15385 |
491.73 |
| Oct 20 2017 |
18439 |
529.12 |
| Oct 20 2017 |
22166 |
501.08 |
| Oct 13 2017 |
15385 |
491.73 |
| Oct 13 2017 |
18502 |
529.12 |
| Oct 13 2017 |
22195 |
501.08 |
| Oct 06 2017 |
15372 |
491.73 |
| Oct 06 2017 |
18495 |
529.12 |
| Oct 06 2017 |
22193 |
501.08 |
| Sep 29 2017 |
18493 |
529.12 |
| Sep 29 2017 |
15392 |
491.73 |
| Sep 29 2017 |
22106 |
501.08 |
| Sep 22 2017 |
15385 |
491.73 |
| Sep 22 2017 |
18767 |
529.12 |
| Sep 22 2017 |
22326 |
501.08 |
| Sep 15 2017 |
15474 |
491.73 |
| Sep 15 2017 |
18740 |
529.12 |
| Sep 15 2017 |
22394 |
501.08 |
| Sep 08 2017 |
18666 |
529.12 |
| Sep 08 2017 |
15508 |
491.73 |
| Sep 08 2017 |
22506 |
501.08 |
| Sep 01 2017 |
15701 |
491.73 |
| Sep 01 2017 |
18720 |
529.12 |
| Sep 01 2017 |
22591 |
501.08 |
| Aug 25 2017 |
15719 |
491.73 |
| Aug 25 2017 |
19079 |
529.12 |
| Aug 25 2017 |
22969 |
501.08 |
| Aug 18 2017 |
15774 |
491.73 |
| Aug 18 2017 |
19160 |
529.12 |
| Aug 18 2017 |
23087 |
501.08 |
| Aug 11 2017 |
15705 |
491.73 |
| Aug 11 2017 |
19254 |
529.12 |
| Aug 11 2017 |
23118 |
501.08 |
| Aug 04 2017 |
13907 |
472.1 |
| Aug 04 2017 |
19350 |
529.12 |
| Aug 04 2017 |
22140 |
491.11 |
| Jul 28 2017 |
13955 |
472.1 |
| Jul 28 2017 |
19498 |
529.12 |
| Jul 28 2017 |
22285 |
491.11 |
| Jul 21 2017 |
14056 |
472.1 |
| Jul 21 2017 |
19911 |
472.1 |
| Jul 14 2017 |
14144 |
472.1 |
| Jul 14 2017 |
19992 |
472.1 |
| Jul 07 2017 |
14201 |
472.1 |
| Jul 07 2017 |
20054 |
472.1 |
| Jun 30 2017 |
16459 |
494 |
| Jun 30 2017 |
22954 |
494 |
| Jun 23 2017 |
17565 |
494 |
| Jun 23 2017 |
23120 |
494 |
