| Apr 01 2015 |
24284 |
456.75 |
| Mar 25 2015 |
23570 |
456.75 |
| Mar 18 2015 |
22895 |
456.75 |
| Mar 11 2015 |
23539 |
456.75 |
| Mar 04 2015 |
23812 |
456.75 |
| Feb 25 2015 |
23818 |
456.75 |
| Feb 18 2015 |
23931 |
456.75 |
| Feb 11 2015 |
23926 |
456.75 |
| Feb 04 2015 |
23955 |
456.75 |
| Jan 28 2015 |
23963 |
456.75 |
| Jan 21 2015 |
23988 |
456.75 |
| Jan 14 2015 |
24000 |
456.75 |
| Jan 07 2015 |
23972 |
456.75 |
| Dec 31 2014 |
23982 |
456.75 |
| Dec 24 2014 |
23982 |
456.75 |
| Dec 17 2014 |
23973 |
456.75 |
| Dec 10 2014 |
23973 |
456.75 |
| Dec 03 2014 |
23973 |
456.75 |
| Nov 26 2014 |
23973 |
456.75 |
| Nov 19 2014 |
23973 |
456.75 |
| Nov 12 2014 |
23973 |
456.75 |
| Nov 05 2014 |
23974 |
456.75 |
| Oct 29 2014 |
23970 |
456.75 |
| Oct 22 2014 |
23977 |
456.75 |
| Oct 15 2014 |
23899 |
456.75 |
| Oct 08 2014 |
23881 |
456.75 |
| Oct 01 2014 |
23919 |
456.75 |
| Sep 24 2014 |
23956 |
456.75 |
| Sep 17 2014 |
23901 |
456.75 |
| Sep 10 2014 |
23921 |
456.75 |
| Sep 03 2014 |
23992 |
456.75 |
| Aug 27 2014 |
24039 |
456.75 |
| Aug 20 2014 |
24074 |
456.75 |
| Aug 13 2014 |
24113 |
456.75 |
| Aug 06 2014 |
24234 |
456.75 |
| Jul 30 2014 |
24401 |
456.75 |
| Jul 23 2014 |
24176 |
456.75 |
| Jul 16 2014 |
24152 |
456.75 |
| Jul 09 2014 |
24178 |
456.75 |
| Jul 02 2014 |
24394 |
456.75 |
| Jun 25 2014 |
24525 |
456.75 |
| Jun 18 2014 |
24536 |
456.75 |
| Jun 11 2014 |
24698 |
456.75 |
| Jun 04 2014 |
24877 |
456.75 |
| May 28 2014 |
24767 |
456.75 |
| May 21 2014 |
24855 |
456.75 |
| May 14 2014 |
24958 |
456.75 |
| May 07 2014 |
24682 |
456.75 |
| Apr 30 2014 |
25291 |
456.75 |
| Apr 23 2014 |
25631 |
456.75 |
| Apr 16 2014 |
25446 |
456.75 |
| Apr 09 2014 |
25842 |
456.75 |
| Jun 12 2013 |
18235 |
462.58 |
| Jun 12 2013 |
26891 |
462.58 |
| Jun 05 2013 |
18130 |
462.58 |
| Jun 05 2013 |
26640 |
462.58 |
| May 29 2013 |
18017 |
462.58 |
| May 29 2013 |
26656 |
462.58 |
| May 22 2013 |
18320 |
462.58 |
| May 22 2013 |
27130 |
462.58 |
| May 15 2013 |
18328 |
462.58 |
| May 15 2013 |
27164 |
462.58 |
| May 08 2013 |
18321 |
462.58 |
| May 08 2013 |
27118 |
462.58 |
| May 01 2013 |
18665 |
462.58 |
| May 01 2013 |
27318 |
462.58 |
| Apr 24 2013 |
10234 |
384.91 |
| Apr 24 2013 |
15612 |
384.91 |
| Apr 17 2013 |
10300 |
384.91 |
| Apr 17 2013 |
15693 |
384.91 |
| Apr 10 2013 |
11021 |
393.38 |
| Apr 10 2013 |
16689 |
393.38 |
| Apr 03 2013 |
11030 |
393.38 |
| Apr 03 2013 |
16668 |
393.38 |
| Mar 27 2013 |
11283 |
393.38 |
| Mar 27 2013 |
16775 |
393.38 |
| Mar 20 2013 |
11240 |
393.38 |
| Mar 20 2013 |
16722 |
393.38 |
| Mar 13 2013 |
13707 |
462.58 |
| Mar 13 2013 |
16715 |
393.38 |
| Oct 19 2012 |
10581 |
393.38 |
| Oct 19 2012 |
15494 |
393.38 |
| Sep 23 2012 |
10493 |
393.38 |
| Sep 23 2012 |
15403 |
393.38 |
| Aug 31 2012 |
7358 |
358.78 |
| Aug 31 2012 |
10845 |
358.78 |
| Aug 24 2012 |
7308 |
358.78 |
| Aug 24 2012 |
10781 |
358.78 |
| Aug 10 2012 |
7148 |
358.78 |
| Aug 10 2012 |
10612 |
358.78 |
| Aug 03 2012 |
7016 |
358.78 |
| Aug 03 2012 |
10516 |
358.78 |
| Jul 27 2012 |
6956 |
358.78 |
| Jul 27 2012 |
10385 |
358.78 |
| Jul 06 2012 |
6775 |
358.78 |
| Jul 06 2012 |
10182 |
358.78 |
| Jun 22 2012 |
6707 |
358.78 |
| Jun 22 2012 |
9762 |
358.78 |
| Jun 15 2012 |
6626 |
358.78 |
| Jun 15 2012 |
10183 |
358.78 |
| Jun 08 2012 |
6520 |
358.78 |
| Jun 08 2012 |
10123 |
358.78 |
| Jun 01 2012 |
6553 |
358.78 |
| Jun 01 2012 |
10042 |
358.78 |
| May 25 2012 |
6084 |
358.78 |
| May 25 2012 |
9377 |
358.78 |
| May 18 2012 |
6177 |
358.78 |
| May 18 2012 |
9496 |
358.78 |
| May 11 2012 |
6088 |
358.78 |
| May 11 2012 |
9543 |
358.78 |
| May 04 2012 |
5655 |
358.78 |
| May 04 2012 |
9370 |
358.78 |
| Apr 27 2012 |
7562 |
410.33 |
| Apr 27 2012 |
13894 |
410.33 |
| Sep 23 2011 |
1252 |
415.13 |
| Sep 23 2011 |
10859 |
415.13 |
| Sep 16 2011 |
1252 |
415.13 |
| Sep 16 2011 |
10830 |
415.13 |
| Sep 10 2011 |
1252 |
415.13 |
| Sep 10 2011 |
10614 |
415.13 |
| Sep 02 2011 |
1252 |
415.13 |
| Sep 02 2011 |
10520 |
415.13 |
| Aug 26 2011 |
1252 |
415.13 |
| Aug 26 2011 |
10515 |
415.13 |
| Aug 19 2011 |
1252 |
415.13 |
| Aug 19 2011 |
9767 |
415.13 |
| Aug 12 2011 |
1253 |
415.13 |
| Aug 12 2011 |
9660 |
415.13 |
| Aug 05 2011 |
1253 |
415.13 |
| Aug 05 2011 |
9550 |
415.13 |
| Jul 29 2011 |
1253 |
415.13 |
| Jul 29 2011 |
9457 |
415.13 |
| Jul 22 2011 |
1253 |
415.13 |
| Jul 22 2011 |
8999 |
415.13 |
| Jul 15 2011 |
1253 |
415.13 |
| Jul 15 2011 |
8639 |
415.13 |
| Jul 08 2011 |
1253 |
415.13 |
| Jul 08 2011 |
8183 |
415.13 |
| Jul 01 2011 |
1716 |
436.07 |
| Jul 01 2011 |
7518 |
436.07 |
| Jun 17 2011 |
1716 |
436.07 |
| Jun 17 2011 |
7254 |
436.07 |
| Jun 10 2011 |
1716 |
436.07 |
| Jun 10 2011 |
7368 |
436.07 |
| Jun 03 2011 |
1716 |
436.07 |
| Jun 03 2011 |
6932 |
436.07 |
| May 29 2011 |
1857 |
436.07 |
| May 29 2011 |
6978 |
436.07 |
| May 06 2011 |
2054 |
436.07 |
| May 06 2011 |
7004 |
436.07 |
| Apr 22 2011 |
2014 |
436.07 |
| Apr 22 2011 |
7436 |
436.07 |
| Apr 01 2011 |
1837 |
457.02 |
| Apr 01 2011 |
8273 |
457.02 |
| Oct 15 2010 |
3992 |
359.25 |
| Oct 15 2010 |
3702 |
457.02 |
| Oct 15 2010 |
8299 |
408.13 |
| Aug 15 2010 |
3851 |
359.25 |
| Aug 15 2010 |
5750 |
359.25 |
| Aug 01 2010 |
3785 |
359.25 |
| Aug 01 2010 |
5471 |
359.25 |
| Jul 15 2010 |
3420 |
359.25 |
| Jul 15 2010 |
5113 |
359.25 |
| Jul 01 2010 |
3495 |
468.45 |
| Jul 01 2010 |
3579 |
359.25 |
| Jul 01 2010 |
7855 |
413.85 |
| Jun 15 2010 |
3470 |
359.25 |
| Jun 15 2010 |
3352 |
468.45 |
| Jun 15 2010 |
7516 |
413.85 |
| Jun 01 2010 |
3143 |
359.25 |
| Jun 01 2010 |
3221 |
468.45 |
| Jun 01 2010 |
6983 |
413.85 |
| May 27 2010 |
2786 |
359.25 |
| May 27 2010 |
4271 |
359.25 |
| May 15 2010 |
2891 |
359.25 |
| May 15 2010 |
2952 |
468.45 |
| May 15 2010 |
6561 |
413.85 |
| Apr 30 2010 |
6066 |
409.08 |
| Apr 15 2010 |
4451 |
430.38 |
| Apr 15 2010 |
3016 |
468.45 |
| Apr 15 2010 |
7232 |
443.07 |
| Apr 02 2010 |
2417 |
468.45 |
| Apr 02 2010 |
3664 |
430.38 |
| Apr 02 2010 |
6314 |
443.07 |
| Aug 30 2009 |
2014 |
507.81 |
| Aug 30 2009 |
2271 |
430.38 |
| Aug 30 2009 |
4339 |
469.09 |
| Aug 15 2009 |
2014 |
507.81 |
| Aug 15 2009 |
2460 |
430.38 |
| Aug 15 2009 |
4379 |
469.09 |
| Aug 01 2009 |
2084 |
507.81 |
| Aug 01 2009 |
2415 |
430.38 |
| Aug 01 2009 |
4386 |
469.09 |
| Jul 15 2009 |
2403 |
430.38 |
| Jul 15 2009 |
2202 |
547.16 |
| Jul 15 2009 |
4346 |
469.31 |
| Jul 01 2009 |
2207 |
547.16 |
| Jul 01 2009 |
2020 |
430.38 |
| Jul 01 2009 |
4110 |
469.31 |
| Jun 15 2009 |
2038 |
430.38 |
| Jun 15 2009 |
4032 |
469.31 |
| Jun 01 2009 |
2230 |
547.16 |
| Jun 01 2009 |
1953 |
430.38 |
| Jun 01 2009 |
3899 |
469.31 |
| May 15 2009 |
1923 |
430.38 |
| May 15 2009 |
2230 |
547.16 |
| May 15 2009 |
3987 |
469.31 |
| May 01 2009 |
2068 |
461.24 |
| May 01 2009 |
2080 |
547.16 |
| May 01 2009 |
4066 |
504.2 |
| Apr 15 2009 |
1869 |
547.16 |
| Apr 15 2009 |
1507 |
410.91 |
| Apr 15 2009 |
3665 |
479.03 |
| Apr 01 2009 |
1491 |
410.91 |
| Apr 01 2009 |
1869 |
547.16 |
| Apr 01 2009 |
3639 |
479.03 |
| Oct 14 2008 |
1869 |
547.16 |
| Oct 14 2008 |
1438 |
410.91 |
| Oct 14 2008 |
3340 |
479.03 |
| Jul 13 2008 |
1920 |
410.91 |
