| Apr 07 2026 |
2801 |
515.45 |
| Mar 31 2026 |
2797 |
515.45 |
| Mar 24 2026 |
2793 |
515.45 |
| Mar 17 2026 |
2836 |
515.45 |
| Mar 10 2026 |
2843 |
515.45 |
| Mar 03 2026 |
2855 |
515.45 |
| Feb 24 2026 |
2871 |
515.45 |
| Feb 17 2026 |
2893 |
515.45 |
| Feb 10 2026 |
2893 |
515.45 |
| Feb 03 2026 |
2893 |
515.45 |
| Jan 27 2026 |
2892 |
515.45 |
| Jan 20 2026 |
2892 |
515.45 |
| Jan 13 2026 |
2892 |
515.45 |
| Jan 06 2026 |
2892 |
515.45 |
| Dec 30 2025 |
2892 |
515.45 |
| Dec 23 2025 |
2892 |
515.45 |
| Dec 16 2025 |
2892 |
515.45 |
| Dec 09 2025 |
2726 |
515.45 |
| Dec 02 2025 |
2618 |
515.45 |
| Nov 25 2025 |
2427 |
515.45 |
| Nov 18 2025 |
2431 |
515.45 |
| Nov 11 2025 |
2349 |
515.45 |
| Nov 04 2025 |
2354 |
515.45 |
| Oct 28 2025 |
2373 |
515.45 |
| Oct 21 2025 |
2385 |
515.45 |
| Oct 14 2025 |
2406 |
515.45 |
| Oct 07 2025 |
2410 |
515.45 |
| Sep 30 2025 |
2442 |
515.45 |
| Sep 23 2025 |
2465 |
515.45 |
| Sep 16 2025 |
2412 |
515.45 |
| Sep 09 2025 |
2450 |
515.45 |
| Sep 02 2025 |
2058 |
515.45 |
| Aug 26 2025 |
2060 |
515.45 |
| Aug 19 2025 |
2109 |
515.45 |
| Aug 12 2025 |
2829 |
515.45 |
| Aug 05 2025 |
2838 |
515.45 |
| Jul 29 2025 |
2847 |
515.45 |
| Jul 22 2025 |
2717 |
515.45 |
| Jul 15 2025 |
2791 |
515.45 |
| Jul 08 2025 |
2803 |
515.45 |
| Jul 01 2025 |
2726 |
515.45 |
| Jun 24 2025 |
2747 |
515.45 |
| Jun 17 2025 |
2776 |
515.45 |
| Jun 10 2025 |
2485 |
515.45 |
| Jun 03 2025 |
2485 |
515.45 |
| May 27 2025 |
2728 |
515.45 |
| Apr 26 2019 |
11669 |
462.46 |
| Apr 26 2019 |
16130 |
462.46 |
| Apr 19 2019 |
11608 |
462.46 |
| Apr 19 2019 |
16064 |
462.46 |
| Apr 18 2019 |
11613 |
462.46 |
| Apr 12 2019 |
11598 |
462.46 |
| Apr 12 2019 |
16133 |
462.46 |
| Apr 05 2019 |
11128 |
462.46 |
| Apr 05 2019 |
15705 |
462.46 |
| Mar 29 2019 |
11066 |
462.46 |
| Mar 29 2019 |
15579 |
462.46 |
| Mar 22 2019 |
10895 |
462.46 |
| Mar 22 2019 |
15402 |
462.46 |
| Mar 15 2019 |
11043 |
462.46 |
| Mar 15 2019 |
15409 |
462.46 |
| Mar 08 2019 |
10848 |
462.46 |
| Mar 08 2019 |
15210 |
462.46 |
| Mar 01 2019 |
10933 |
462.46 |
| Mar 01 2019 |
15278 |
462.46 |
| Feb 22 2019 |
10983 |
462.46 |
| Feb 22 2019 |
15333 |
462.46 |
| Feb 15 2019 |
10922 |
462.46 |
| Feb 15 2019 |
15175 |
462.46 |
| Feb 08 2019 |
10868 |
462.46 |
| Feb 08 2019 |
15016 |
462.46 |
| Feb 01 2019 |
10879 |
462.46 |
| Feb 01 2019 |
15027 |
462.46 |
| Jan 25 2019 |
10891 |
462.46 |
| Jan 25 2019 |
15078 |
462.46 |
| Jan 18 2019 |
10945 |
462.46 |
| Jan 18 2019 |
15111 |
462.46 |
| Jan 11 2019 |
10945 |
462.46 |
| Jan 11 2019 |
15104 |
462.46 |
| Jan 04 2019 |
10946 |
462.46 |
| Jan 04 2019 |
15111 |
462.46 |
| Dec 28 2018 |
10946 |
462.46 |
| Dec 28 2018 |
15111 |
462.46 |
| Dec 21 2018 |
10946 |
462.46 |
| Dec 21 2018 |
15111 |
462.46 |
| Dec 14 2018 |
10946 |
462.46 |
| Dec 14 2018 |
15111 |
462.46 |
| Dec 07 2018 |
10946 |
462.46 |
| Dec 07 2018 |
15105 |
462.46 |
| Nov 30 2018 |
10946 |
462.46 |
| Nov 30 2018 |
15105 |
462.46 |
| Nov 23 2018 |
10946 |
462.46 |
| Nov 23 2018 |
15105 |
462.46 |
| Nov 16 2018 |
10946 |
462.46 |
| Nov 16 2018 |
15105 |
462.46 |
| Nov 09 2018 |
10947 |
462.46 |
| Nov 09 2018 |
15106 |
462.46 |
| Nov 02 2018 |
10947 |
462.46 |
| Nov 02 2018 |
15075 |
462.46 |
| Oct 26 2018 |
10945 |
462.46 |
| Oct 26 2018 |
15071 |
462.46 |
| Oct 19 2018 |
10962 |
462.46 |
| Oct 19 2018 |
15081 |
462.46 |
| Oct 12 2018 |
10908 |
462.46 |
| Oct 12 2018 |
15023 |
462.46 |
| Oct 05 2018 |
10942 |
462.46 |
| Oct 05 2018 |
15152 |
462.46 |
| Sep 28 2018 |
10698 |
462.46 |
| Sep 28 2018 |
14786 |
462.46 |
| Sep 21 2018 |
10668 |
462.46 |
| Sep 21 2018 |
14760 |
462.46 |
| Sep 14 2018 |
10708 |
462.46 |
| Sep 14 2018 |
14801 |
462.46 |
| Sep 07 2018 |
10897 |
462.46 |
| Sep 07 2018 |
15083 |
462.46 |
| Aug 31 2018 |
10945 |
462.46 |
| Aug 31 2018 |
15175 |
462.46 |
| Aug 24 2018 |
10979 |
462.46 |
| Aug 24 2018 |
15189 |
462.46 |
| Aug 17 2018 |
10970 |
462.46 |
| Aug 17 2018 |
15359 |
462.46 |
| Aug 10 2018 |
10994 |
462.46 |
| Aug 10 2018 |
15460 |
462.46 |
| Aug 03 2018 |
11170 |
462.46 |
| Aug 03 2018 |
15603 |
462.46 |
| Jul 27 2018 |
11300 |
462.46 |
| Jul 27 2018 |
15654 |
462.46 |
| Jul 20 2018 |
11255 |
462.46 |
| Jul 20 2018 |
15873 |
462.46 |
| Jul 13 2018 |
11434 |
462.46 |
| Jul 13 2018 |
15712 |
462.46 |
| Jul 06 2018 |
11255 |
462.46 |
| Jul 06 2018 |
15488 |
462.46 |
| Jun 29 2018 |
11265 |
462.46 |
| Jun 29 2018 |
15501 |
462.46 |
| Jun 22 2018 |
11487 |
462.46 |
| Jun 22 2018 |
15778 |
462.46 |
| Jun 15 2018 |
11624 |
463.03 |
| Jun 15 2018 |
16511 |
517.74 |
| Jun 15 2018 |
18106 |
481.26 |
| Jun 08 2018 |
16698 |
517.74 |
| Jun 08 2018 |
11689 |
463.03 |
| Jun 08 2018 |
18298 |
481.26 |
| Jun 01 2018 |
12063 |
463.03 |
| Jun 01 2018 |
16850 |
517.74 |
| Jun 01 2018 |
18665 |
481.26 |
| May 25 2018 |
16908 |
517.74 |
| May 25 2018 |
12093 |
463.03 |
| May 25 2018 |
18834 |
481.26 |
| May 18 2018 |
12256 |
463.59 |
| May 18 2018 |
16923 |
517.74 |
| May 18 2018 |
20045 |
490.67 |
| May 11 2018 |
16871 |
517.74 |
| May 11 2018 |
12284 |
463.59 |
| May 11 2018 |
20162 |
490.67 |
| May 04 2018 |
17024 |
517.74 |
| May 04 2018 |
12527 |
463.59 |
| May 04 2018 |
20342 |
490.67 |
| Apr 27 2018 |
17080 |
517.74 |
| Apr 27 2018 |
12445 |
463.59 |
| Apr 27 2018 |
20239 |
490.67 |
| Apr 20 2018 |
17238 |
517.74 |
| Apr 20 2018 |
12468 |
463.59 |
| Apr 20 2018 |
20370 |
490.67 |
| Apr 13 2018 |
17205 |
517.74 |
| Apr 13 2018 |
12331 |
463.59 |
| Apr 13 2018 |
20284 |
490.67 |
| Apr 06 2018 |
17083 |
517.74 |
| Apr 06 2018 |
12621 |
463.59 |
| Apr 06 2018 |
20402 |
490.67 |
| Mar 30 2018 |
17217 |
517.74 |
| Mar 30 2018 |
12914 |
463.59 |
| Mar 30 2018 |
20687 |
490.67 |
| Mar 23 2018 |
13106 |
463.59 |
| Mar 23 2018 |
17215 |
517.74 |
| Mar 23 2018 |
20858 |
490.67 |
| Mar 16 2018 |
12957 |
463.59 |
| Mar 16 2018 |
17260 |
517.74 |
| Mar 16 2018 |
20828 |
490.67 |
| Mar 09 2018 |
17134 |
517.74 |
| Mar 09 2018 |
12912 |
463.59 |
| Mar 09 2018 |
20788 |
490.67 |
| Mar 02 2018 |
17309 |
517.74 |
| Mar 02 2018 |
12975 |
463.59 |
| Mar 02 2018 |
21051 |
490.67 |
| Feb 23 2018 |
13090 |
463.59 |
| Feb 23 2018 |
17475 |
517.74 |
| Feb 23 2018 |
21218 |
490.67 |
| Feb 16 2018 |
17424 |
517.74 |
| Feb 16 2018 |
13109 |
463.59 |
| Feb 16 2018 |
21194 |
490.67 |
| Feb 09 2018 |
17437 |
517.74 |
| Feb 09 2018 |
12961 |
463.59 |
| Feb 09 2018 |
20972 |
490.67 |
| Feb 02 2018 |
17403 |
517.74 |
| Feb 02 2018 |
12906 |
463.59 |
| Feb 02 2018 |
20885 |
490.67 |
| Jan 26 2018 |
17446 |
517.74 |
| Jan 26 2018 |
12952 |
463.59 |
| Jan 26 2018 |
20941 |
490.67 |
| Jan 19 2018 |
17453 |
517.74 |
| Jan 19 2018 |
12962 |
463.59 |
| Jan 19 2018 |
20945 |
490.67 |
| Jan 12 2018 |
17435 |
517.74 |
| Jan 12 2018 |
12989 |
463.59 |
| Jan 12 2018 |
20948 |
490.67 |
| Jan 05 2018 |
12989 |
463.59 |
| Jan 05 2018 |
17466 |
517.74 |
| Jan 05 2018 |
20973 |
490.67 |
| Dec 29 2017 |
17467 |
517.74 |
| Dec 29 2017 |
12990 |
463.59 |
| Dec 29 2017 |
20973 |
490.67 |
| Dec 22 2017 |
17469 |
517.74 |
| Dec 22 2017 |
12990 |
463.59 |
| Dec 22 2017 |
20975 |
490.67 |
| Dec 15 2017 |
12990 |
463.59 |
| Dec 15 2017 |
17455 |
517.74 |
| Dec 15 2017 |
20970 |
490.67 |
| Dec 08 2017 |
12990 |
463.59 |
| Dec 08 2017 |
17455 |
517.74 |
| Dec 08 2017 |
20970 |
490.67 |
| Dec 01 2017 |
17455 |
517.74 |
| Dec 01 2017 |
12990 |
463.59 |
| Dec 01 2017 |
20970 |
490.67 |
| Nov 24 2017 |
12990 |
463.59 |
| Nov 24 2017 |
17455 |
517.74 |
| Nov 24 2017 |
20970 |
490.67 |
| Nov 17 2017 |
12991 |
463.59 |
| Nov 17 2017 |
17455 |
517.74 |
| Nov 17 2017 |
20971 |
490.67 |
| Nov 10 2017 |
17455 |
517.74 |
| Nov 10 2017 |
13005 |
463.59 |
| Nov 10 2017 |
20987 |
490.67 |
| Nov 03 2017 |
17456 |
517.74 |
| Nov 03 2017 |
13005 |
463.59 |
| Nov 03 2017 |
20988 |
490.67 |
| Oct 27 2017 |
13031 |
463.59 |
| Oct 27 2017 |
17456 |
517.74 |
| Oct 27 2017 |
21024 |
490.67 |
| Oct 20 2017 |
17485 |
517.74 |
| Oct 20 2017 |
12951 |
463.59 |
| Oct 20 2017 |
20961 |
490.67 |
| Oct 13 2017 |
17485 |
517.74 |
| Oct 13 2017 |
12993 |
463.59 |
| Oct 13 2017 |
20992 |
490.67 |
| Oct 06 2017 |
17473 |
517.74 |
| Oct 06 2017 |
12993 |
463.59 |
| Oct 06 2017 |
20992 |
490.67 |
| Sep 29 2017 |
12992 |
463.59 |
| Sep 29 2017 |
17507 |
517.74 |
| Sep 29 2017 |
20903 |
490.67 |
| Sep 22 2017 |
17497 |
517.74 |
| Sep 22 2017 |
13168 |
463.59 |
| Sep 22 2017 |
21105 |
490.67 |
| Sep 15 2017 |
17593 |
517.74 |
| Sep 15 2017 |
13176 |
463.59 |
| Sep 15 2017 |
21171 |
490.67 |
| Sep 08 2017 |
13105 |
463.59 |
| Sep 08 2017 |
17613 |
517.74 |
| Sep 08 2017 |
21281 |
490.67 |
| Sep 01 2017 |
17876 |
517.74 |
| Sep 01 2017 |
13147 |
463.59 |
| Sep 01 2017 |
21352 |
490.67 |
| Aug 25 2017 |
17924 |
517.74 |
| Aug 25 2017 |
13497 |
463.59 |
| Aug 25 2017 |
21726 |
490.67 |
| Aug 18 2017 |
17946 |
517.74 |
| Aug 18 2017 |
13544 |
463.59 |
| Aug 18 2017 |
21848 |
490.67 |
| Aug 11 2017 |
17892 |
517.74 |
| Aug 11 2017 |
13599 |
463.59 |
| Aug 11 2017 |
21880 |
490.67 |
| Aug 04 2017 |
18062 |
517.74 |
| Aug 04 2017 |
13675 |
463.59 |
| Aug 04 2017 |
22082 |
490.67 |
| Jul 28 2017 |
18133 |
517.74 |
| Jul 28 2017 |
13766 |
463.59 |
| Jul 28 2017 |
22236 |
490.67 |
| Jul 21 2017 |
13830 |
463.59 |
| Jul 21 2017 |
18238 |
517.74 |
| Jul 21 2017 |
22354 |
490.67 |
| Jul 14 2017 |
18350 |
517.74 |
| Jul 14 2017 |
25637 |
517.74 |
| Jul 07 2017 |
18377 |
517.74 |
| Jul 07 2017 |
25718 |
517.74 |
| Jun 30 2017 |
18500 |
517.74 |
| Jun 30 2017 |
25805 |
517.74 |
| Jun 23 2017 |
19620 |
517.74 |
| Jun 23 2017 |
25989 |
517.74 |
