| Jul 12 2019 |
6097 |
414.25 |
| Jul 12 2019 |
9137 |
414.25 |
| Jul 05 2019 |
6340 |
414.25 |
| Jul 05 2019 |
9404 |
414.25 |
| Jun 28 2019 |
6475 |
414.25 |
| Jun 28 2019 |
9548 |
414.25 |
| Jun 21 2019 |
6456 |
414.25 |
| Jun 21 2019 |
9478 |
414.25 |
| Jun 14 2019 |
6554 |
414.25 |
| Jun 14 2019 |
9517 |
414.25 |
| Jun 07 2019 |
6691 |
414.25 |
| Jun 07 2019 |
9659 |
414.25 |
| May 31 2019 |
6660 |
414.25 |
| May 31 2019 |
9676 |
414.25 |
| May 24 2019 |
6736 |
414.25 |
| May 24 2019 |
9736 |
414.25 |
| May 17 2019 |
6792 |
414.25 |
| May 17 2019 |
9739 |
414.25 |
| May 10 2019 |
6776 |
414.25 |
| May 10 2019 |
9679 |
414.25 |
| May 03 2019 |
6810 |
414.25 |
| May 03 2019 |
9714 |
414.25 |
| Apr 26 2019 |
6834 |
414.25 |
| Apr 26 2019 |
9536 |
414.25 |
| Apr 19 2019 |
6931 |
414.25 |
| Apr 19 2019 |
9508 |
414.25 |
| Apr 18 2019 |
6940 |
414.25 |
| Apr 12 2019 |
7052 |
414.25 |
| Apr 12 2019 |
9578 |
414.25 |
| Apr 05 2019 |
6909 |
414.25 |
| Apr 05 2019 |
9292 |
414.25 |
| Mar 29 2019 |
6804 |
414.25 |
| Mar 29 2019 |
9208 |
414.25 |
| Mar 22 2019 |
6754 |
414.25 |
| Mar 22 2019 |
9124 |
414.25 |
| Mar 15 2019 |
6745 |
414.25 |
| Mar 15 2019 |
9208 |
414.25 |
| Mar 08 2019 |
6702 |
414.25 |
| Mar 08 2019 |
9065 |
414.25 |
| Mar 01 2019 |
6722 |
414.25 |
| Mar 01 2019 |
9110 |
414.25 |
| Feb 22 2019 |
6750 |
414.25 |
| Feb 22 2019 |
9135 |
414.25 |
| Feb 15 2019 |
6700 |
414.25 |
| Feb 15 2019 |
9082 |
414.25 |
| Feb 08 2019 |
6657 |
414.25 |
| Feb 08 2019 |
9034 |
414.25 |
| Feb 01 2019 |
6691 |
414.25 |
| Feb 01 2019 |
9034 |
414.25 |
| Jan 25 2019 |
6702 |
414.25 |
| Jan 25 2019 |
9066 |
414.25 |
| Jan 18 2019 |
6706 |
414.25 |
| Jan 18 2019 |
9078 |
414.25 |
| Jan 11 2019 |
6706 |
414.25 |
| Jan 11 2019 |
9081 |
414.25 |
| Jan 04 2019 |
6714 |
414.25 |
| Jan 04 2019 |
9091 |
414.25 |
| Dec 28 2018 |
6714 |
414.25 |
| Dec 28 2018 |
9091 |
414.25 |
| Dec 21 2018 |
6714 |
414.25 |
| Dec 21 2018 |
9091 |
414.25 |
| Dec 14 2018 |
6714 |
414.25 |
| Dec 14 2018 |
9091 |
414.25 |
| Dec 07 2018 |
6712 |
414.25 |
| Dec 07 2018 |
9089 |
414.25 |
| Nov 30 2018 |
6712 |
414.25 |
| Nov 30 2018 |
9089 |
414.25 |
| Nov 23 2018 |
6712 |
414.25 |
| Nov 23 2018 |
9089 |
414.25 |
| Nov 16 2018 |
6712 |
414.25 |
| Nov 16 2018 |
9089 |
414.25 |
| Nov 09 2018 |
6712 |
414.25 |
| Nov 09 2018 |
9089 |
414.25 |
| Nov 02 2018 |
6712 |
414.25 |
| Nov 02 2018 |
9067 |
414.25 |
| Oct 26 2018 |
6712 |
414.25 |
| Oct 26 2018 |
9065 |
414.25 |
| Oct 19 2018 |
6712 |
414.25 |
| Oct 19 2018 |
9084 |
414.25 |
| Oct 12 2018 |
6695 |
414.25 |
| Oct 12 2018 |
9053 |
414.25 |
| Oct 05 2018 |
6678 |
414.25 |
| Oct 05 2018 |
9133 |
414.25 |
| Sep 28 2018 |
6689 |
414.25 |
| Sep 28 2018 |
8903 |
414.25 |
| Sep 21 2018 |
6667 |
414.25 |
| Sep 21 2018 |
8889 |
414.25 |
| Sep 14 2018 |
6706 |
414.25 |
| Sep 14 2018 |
8926 |
414.25 |
| Sep 07 2018 |
7973 |
427.31 |
| Sep 07 2018 |
10654 |
427.31 |
| Aug 31 2018 |
8042 |
427.31 |
| Aug 31 2018 |
10728 |
427.31 |
| Aug 24 2018 |
13371 |
490.16 |
| Aug 24 2018 |
7987 |
427.31 |
| Aug 24 2018 |
13414 |
448.26 |
| Aug 17 2018 |
8118 |
427.31 |
| Aug 17 2018 |
13303 |
490.16 |
| Aug 17 2018 |
13552 |
448.26 |
| Aug 10 2018 |
8124 |
427.31 |
| Aug 10 2018 |
13316 |
490.16 |
| Aug 10 2018 |
13635 |
448.26 |
| Aug 03 2018 |
8192 |
427.31 |
| Aug 03 2018 |
13508 |
490.16 |
| Aug 03 2018 |
13768 |
448.26 |
| Jul 27 2018 |
8212 |
427.31 |
| Jul 27 2018 |
13656 |
490.16 |
| Jul 27 2018 |
13816 |
448.26 |
| Jul 20 2018 |
8315 |
427.31 |
| Jul 20 2018 |
13621 |
490.16 |
| Jul 20 2018 |
14005 |
448.26 |
| Jul 13 2018 |
13832 |
490.16 |
| Jul 13 2018 |
9418 |
440.37 |
| Jul 13 2018 |
16061 |
465.26 |
| Jul 06 2018 |
9374 |
440.37 |
| Jul 06 2018 |
13670 |
490.16 |
| Jul 06 2018 |
15835 |
465.26 |
| Jun 29 2018 |
13693 |
490.16 |
| Jun 29 2018 |
9374 |
440.37 |
| Jun 29 2018 |
15849 |
465.26 |
| Jun 22 2018 |
9620 |
440.37 |
| Jun 22 2018 |
13949 |
490.16 |
| Jun 22 2018 |
16128 |
465.26 |
| Jun 15 2018 |
14077 |
490.16 |
| Jun 15 2018 |
9558 |
440.37 |
| Jun 15 2018 |
16140 |
465.26 |
| Jun 08 2018 |
9711 |
440.37 |
| Jun 08 2018 |
14130 |
490.16 |
| Jun 08 2018 |
16316 |
465.26 |
| Jun 01 2018 |
14524 |
490.16 |
| Jun 01 2018 |
9798 |
440.37 |
| Jun 01 2018 |
16668 |
465.26 |
| May 25 2018 |
9899 |
440.37 |
| May 25 2018 |
14576 |
490.16 |
| May 25 2018 |
16876 |
465.26 |
| May 18 2018 |
14712 |
490.16 |
| May 18 2018 |
9932 |
440.37 |
| May 18 2018 |
16932 |
465.26 |
| May 11 2018 |
9886 |
440.37 |
| May 11 2018 |
14750 |
490.16 |
| May 11 2018 |
17071 |
465.26 |
| May 04 2018 |
10066 |
440.37 |
| May 04 2018 |
14997 |
490.16 |
| May 04 2018 |
17257 |
465.26 |
| Apr 27 2018 |
10090 |
440.37 |
| Apr 27 2018 |
14894 |
490.16 |
| Apr 27 2018 |
17160 |
465.26 |
| Apr 20 2018 |
10174 |
440.37 |
| Apr 20 2018 |
14912 |
490.16 |
| Apr 20 2018 |
17243 |
465.26 |
| Apr 13 2018 |
10149 |
440.37 |
| Apr 13 2018 |
14751 |
490.16 |
| Apr 13 2018 |
17156 |
465.26 |
| Apr 06 2018 |
10095 |
440.37 |
| Apr 06 2018 |
15069 |
490.16 |
| Apr 06 2018 |
17250 |
465.26 |
| Mar 30 2018 |
10169 |
440.37 |
| Mar 30 2018 |
15384 |
490.16 |
| Mar 30 2018 |
17503 |
465.26 |
| Mar 23 2018 |
15596 |
490.16 |
| Mar 23 2018 |
10224 |
440.37 |
| Mar 23 2018 |
17674 |
465.26 |
| Mar 16 2018 |
15439 |
490.16 |
| Mar 16 2018 |
10249 |
440.37 |
| Mar 16 2018 |
17617 |
465.26 |
| Mar 09 2018 |
10141 |
440.37 |
| Mar 09 2018 |
15386 |
490.16 |
| Mar 09 2018 |
17571 |
465.26 |
| Mar 02 2018 |
10230 |
440.37 |
| Mar 02 2018 |
15470 |
490.16 |
| Mar 02 2018 |
17817 |
465.26 |
| Feb 23 2018 |
15629 |
490.16 |
| Feb 23 2018 |
10332 |
440.37 |
| Feb 23 2018 |
17966 |
465.26 |
| Feb 16 2018 |
10317 |
440.37 |
| Feb 16 2018 |
15640 |
490.16 |
| Feb 16 2018 |
17939 |
465.26 |
| Feb 09 2018 |
10358 |
440.37 |
| Feb 09 2018 |
15441 |
490.16 |
| Feb 09 2018 |
17771 |
465.26 |
| Feb 02 2018 |
10321 |
440.37 |
| Feb 02 2018 |
15370 |
490.16 |
| Feb 02 2018 |
17685 |
465.26 |
| Jan 26 2018 |
10343 |
440.37 |
| Jan 26 2018 |
15445 |
490.16 |
| Jan 26 2018 |
17715 |
465.26 |
| Jan 19 2018 |
10342 |
440.37 |
| Jan 19 2018 |
15448 |
490.16 |
| Jan 19 2018 |
17722 |
465.26 |
| Jan 12 2018 |
10338 |
440.37 |
| Jan 12 2018 |
15478 |
490.16 |
| Jan 12 2018 |
17717 |
465.26 |
| Jan 05 2018 |
15478 |
490.16 |
| Jan 05 2018 |
10369 |
440.37 |
| Jan 05 2018 |
17744 |
465.26 |
| Dec 29 2017 |
10369 |
440.37 |
| Dec 29 2017 |
15478 |
490.16 |
| Dec 29 2017 |
17745 |
465.26 |
| Dec 22 2017 |
10370 |
440.37 |
| Dec 22 2017 |
15478 |
490.16 |
| Dec 22 2017 |
17747 |
465.26 |
| Dec 15 2017 |
15478 |
490.16 |
| Dec 15 2017 |
10357 |
440.37 |
| Dec 15 2017 |
17739 |
465.26 |
| Dec 08 2017 |
15478 |
490.16 |
| Dec 08 2017 |
10357 |
440.37 |
| Dec 08 2017 |
17739 |
465.26 |
| Dec 01 2017 |
10357 |
440.37 |
| Dec 01 2017 |
15478 |
490.16 |
| Dec 01 2017 |
17739 |
465.26 |
| Nov 24 2017 |
15478 |
490.16 |
| Nov 24 2017 |
10357 |
440.37 |
| Nov 24 2017 |
17739 |
465.26 |
| Nov 17 2017 |
15479 |
490.16 |
| Nov 17 2017 |
10357 |
440.37 |
| Nov 17 2017 |
17740 |
465.26 |
| Nov 10 2017 |
10357 |
440.37 |
| Nov 10 2017 |
15499 |
490.16 |
| Nov 10 2017 |
17750 |
465.26 |
| Nov 03 2017 |
10358 |
440.37 |
| Nov 03 2017 |
15499 |
490.16 |
| Nov 03 2017 |
17751 |
465.26 |
| Oct 27 2017 |
15521 |
490.16 |
| Oct 27 2017 |
10358 |
440.37 |
| Oct 27 2017 |
17786 |
465.26 |
| Oct 20 2017 |
10374 |
440.37 |
| Oct 20 2017 |
15436 |
490.16 |
| Oct 20 2017 |
17726 |
465.26 |
| Oct 13 2017 |
10374 |
440.37 |
| Oct 13 2017 |
15485 |
490.16 |
| Oct 13 2017 |
17753 |
465.26 |
| Oct 06 2017 |
10367 |
440.37 |
| Oct 06 2017 |
15486 |
490.16 |
| Oct 06 2017 |
17750 |
465.26 |
| Sep 29 2017 |
15484 |
490.16 |
| Sep 29 2017 |
10379 |
440.37 |
| Sep 29 2017 |
17664 |
465.26 |
| Sep 22 2017 |
10374 |
440.37 |
| Sep 22 2017 |
15694 |
490.16 |
| Sep 22 2017 |
17835 |
465.26 |
| Sep 15 2017 |
10439 |
440.37 |
| Sep 15 2017 |
15685 |
490.16 |
| Sep 15 2017 |
17916 |
465.26 |
| Sep 08 2017 |
15599 |
490.16 |
| Sep 08 2017 |
21221 |
490.16 |
| Sep 01 2017 |
15644 |
490.16 |
| Sep 01 2017 |
21297 |
490.16 |
