| Apr 19 2019 |
5728 |
452.39 |
| Apr 18 2019 |
5160 |
439.41 |
| Apr 12 2019 |
5157 |
439.41 |
| Apr 05 2019 |
5154 |
441.21 |
| Mar 29 2019 |
4893 |
440.27 |
| Mar 22 2019 |
4980 |
440.27 |
| Mar 15 2019 |
5183 |
440.27 |
| Mar 08 2019 |
4981 |
440.27 |
| Mar 01 2019 |
5085 |
440.27 |
| Feb 22 2019 |
5088 |
440.27 |
| Feb 15 2019 |
5083 |
440.27 |
| Feb 08 2019 |
5206 |
440.27 |
| Feb 01 2019 |
5216 |
440.27 |
| Jan 25 2019 |
5216 |
440.27 |
| Jan 18 2019 |
5227 |
440.27 |
| Jan 11 2019 |
5227 |
440.27 |
| Jan 04 2019 |
5227 |
440.27 |
| Dec 28 2018 |
5235 |
440.27 |
| Dec 21 2018 |
5235 |
440.27 |
| Dec 14 2018 |
5235 |
440.27 |
| Dec 07 2018 |
5228 |
440.27 |
| Nov 30 2018 |
5228 |
440.27 |
| Nov 23 2018 |
5229 |
440.27 |
| Nov 16 2018 |
5229 |
440.27 |
| Nov 09 2018 |
5229 |
440.27 |
| Nov 02 2018 |
5229 |
440.27 |
| Oct 26 2018 |
5229 |
440.27 |
| Oct 19 2018 |
5229 |
440.27 |
| Oct 12 2018 |
5223 |
440.27 |
| Oct 05 2018 |
5223 |
440.27 |
| Sep 28 2018 |
5228 |
440.27 |
| Sep 21 2018 |
5173 |
440.27 |
| Sep 14 2018 |
5272 |
440.27 |
| Sep 07 2018 |
5299 |
440.27 |
| Aug 31 2018 |
5376 |
440.27 |
| Aug 24 2018 |
5444 |
440.27 |
| Aug 17 2018 |
5433 |
440.27 |
| Aug 10 2018 |
5434 |
440.27 |
| Aug 03 2018 |
5472 |
440.27 |
| Jul 27 2018 |
5546 |
440.27 |
| Jul 20 2018 |
5652 |
440.27 |
| Jul 13 2018 |
5730 |
440.27 |
| Jul 06 2018 |
5731 |
440.27 |
| Jun 29 2018 |
5708 |
440.27 |
| Jun 22 2018 |
5801 |
440.27 |
| Jun 22 2018 |
11295 |
457.14 |
| Jun 22 2018 |
15115 |
457.14 |
| Jun 15 2018 |
5832 |
440.27 |
| Jun 15 2018 |
11255 |
457.14 |
| Jun 15 2018 |
15116 |
457.14 |
| Jun 08 2018 |
12668 |
470.24 |
| Jun 08 2018 |
5917 |
440.27 |
| Jun 08 2018 |
16956 |
470.24 |
| Jun 01 2018 |
12792 |
470.24 |
| Jun 01 2018 |
5887 |
440.27 |
| Jun 01 2018 |
17302 |
470.24 |
| May 25 2018 |
12890 |
470.24 |
| May 25 2018 |
17477 |
470.24 |
| May 18 2018 |
13114 |
472.88 |
| May 18 2018 |
17847 |
472.88 |
| May 11 2018 |
13666 |
479.66 |
| May 11 2018 |
18800 |
479.66 |
| May 04 2018 |
13870 |
479.66 |
| May 04 2018 |
18984 |
479.66 |
| Apr 27 2018 |
13897 |
479.66 |
| Apr 27 2018 |
18884 |
479.66 |
| Apr 20 2018 |
14029 |
479.66 |
| Apr 20 2018 |
18997 |
479.66 |
| Apr 13 2018 |
13984 |
479.66 |
| Apr 13 2018 |
18931 |
479.66 |
| Apr 06 2018 |
13897 |
479.66 |
| Apr 06 2018 |
19034 |
479.66 |
| Mar 30 2018 |
14010 |
479.66 |
| Mar 30 2018 |
19303 |
479.66 |
| Mar 23 2018 |
14032 |
479.66 |
| Mar 23 2018 |
19480 |
479.66 |
| Mar 16 2018 |
14059 |
479.66 |
| Mar 16 2018 |
19423 |
479.66 |
| Mar 09 2018 |
13968 |
479.66 |
| Mar 09 2018 |
19411 |
479.66 |
| Mar 02 2018 |
14099 |
479.66 |
| Mar 02 2018 |
19672 |
479.66 |
| Feb 23 2018 |
14233 |
479.66 |
| Feb 23 2018 |
19829 |
479.66 |
| Feb 16 2018 |
14196 |
479.66 |
| Feb 16 2018 |
19810 |
479.66 |
| Feb 09 2018 |
14217 |
479.66 |
| Feb 09 2018 |
19614 |
479.66 |
| Feb 02 2018 |
14172 |
479.66 |
| Feb 02 2018 |
19532 |
479.66 |
| Jan 26 2018 |
14205 |
479.66 |
| Jan 26 2018 |
19581 |
479.66 |
| Jan 19 2018 |
14206 |
479.66 |
| Jan 19 2018 |
19581 |
479.66 |
| Jan 12 2018 |
14180 |
479.66 |
| Jan 12 2018 |
19567 |
479.66 |
| Jan 05 2018 |
14214 |
479.66 |
| Jan 05 2018 |
19596 |
479.66 |
| Dec 29 2017 |
14215 |
479.66 |
| Dec 29 2017 |
19596 |
479.66 |
| Dec 22 2017 |
14217 |
479.66 |
| Dec 22 2017 |
19598 |
479.66 |
| Dec 15 2017 |
14207 |
479.66 |
| Dec 15 2017 |
19595 |
479.66 |
| Dec 08 2017 |
14207 |
479.66 |
| Dec 08 2017 |
19595 |
479.66 |
| Dec 01 2017 |
14207 |
479.66 |
| Dec 01 2017 |
19595 |
479.66 |
| Nov 24 2017 |
14207 |
479.66 |
| Nov 24 2017 |
19595 |
479.66 |
| Nov 17 2017 |
14207 |
479.66 |
| Nov 17 2017 |
19596 |
479.66 |
| Nov 10 2017 |
14207 |
479.66 |
| Nov 10 2017 |
19606 |
479.66 |
| Nov 03 2017 |
14208 |
479.66 |
| Nov 03 2017 |
19607 |
479.66 |
| Oct 27 2017 |
14208 |
479.66 |
| Oct 27 2017 |
19645 |
479.66 |
| Oct 20 2017 |
14224 |
479.66 |
| Oct 20 2017 |
19581 |
479.66 |
| Oct 13 2017 |
14224 |
479.66 |
| Oct 13 2017 |
19610 |
479.66 |
| Oct 06 2017 |
14209 |
479.66 |
| Oct 06 2017 |
19605 |
479.66 |
| Sep 29 2017 |
14226 |
479.66 |
| Sep 29 2017 |
19515 |
479.66 |
| Sep 22 2017 |
14218 |
479.66 |
| Sep 22 2017 |
19706 |
479.66 |
| Sep 15 2017 |
14302 |
479.66 |
| Sep 15 2017 |
19784 |
479.66 |
| Sep 08 2017 |
14322 |
479.66 |
| Sep 08 2017 |
19904 |
479.66 |
| Sep 01 2017 |
14533 |
479.66 |
| Sep 01 2017 |
19976 |
479.66 |
| Aug 25 2017 |
14564 |
479.66 |
| Aug 25 2017 |
20323 |
479.66 |
| Aug 18 2017 |
14608 |
479.66 |
| Aug 18 2017 |
20450 |
479.66 |
| Aug 11 2017 |
14557 |
479.66 |
| Aug 11 2017 |
20480 |
479.66 |
| Aug 04 2017 |
14692 |
479.66 |
| Aug 04 2017 |
20676 |
479.66 |
| Jul 28 2017 |
14731 |
479.66 |
| Jul 28 2017 |
20808 |
479.66 |
| Jul 21 2017 |
14822 |
479.66 |
| Jul 21 2017 |
20919 |
479.66 |
