| Sep 28 2023 |
357 |
233.33 |
| Sep 21 2023 |
357 |
233.33 |
| Sep 14 2023 |
356 |
233.33 |
| Sep 07 2023 |
363 |
233.33 |
| Aug 31 2023 |
363 |
233.33 |
| Aug 24 2023 |
364 |
233.33 |
| Aug 17 2023 |
366 |
233.33 |
| Aug 10 2023 |
366 |
233.33 |
| Aug 03 2023 |
364 |
233.33 |
| Jul 27 2023 |
362 |
233.33 |
| Jul 20 2023 |
351 |
233.33 |
| Jul 13 2023 |
364 |
233.33 |
| Jul 06 2023 |
359 |
233.33 |
| Jun 29 2023 |
359 |
233.33 |
| Jun 22 2023 |
371 |
233.33 |
| Jun 15 2023 |
370 |
233.33 |
| Jun 08 2023 |
386 |
233.33 |
| Jun 01 2023 |
376 |
233.33 |
| May 25 2023 |
361 |
233.33 |
| May 18 2023 |
364 |
233.33 |
| May 11 2023 |
371 |
233.33 |
| May 04 2023 |
366 |
233.33 |
| Apr 27 2023 |
348 |
233.33 |
| Apr 20 2023 |
364 |
233.33 |
| Apr 13 2023 |
351 |
233.33 |
| Apr 06 2023 |
351 |
233.33 |
| Mar 30 2023 |
331 |
233.33 |
| Mar 23 2023 |
321 |
233.33 |
| Mar 16 2023 |
321 |
233.33 |
| Mar 09 2023 |
322 |
233.33 |
| Mar 02 2023 |
321 |
233.33 |
| Feb 23 2023 |
322 |
233.33 |
| Feb 16 2023 |
321 |
233.33 |
| Feb 09 2023 |
321 |
233.33 |
| Feb 02 2023 |
321 |
233.33 |
| Jan 26 2023 |
321 |
233.33 |
| Jan 19 2023 |
320 |
233.33 |
| Jan 12 2023 |
320 |
233.33 |
| Jan 05 2023 |
320 |
233.33 |
| Dec 29 2022 |
320 |
233.33 |
| Dec 22 2022 |
320 |
233.33 |
| Dec 15 2022 |
320 |
233.33 |
| Dec 08 2022 |
319 |
233.33 |
| Dec 01 2022 |
328 |
233.33 |
| Nov 24 2022 |
328 |
233.33 |
| Nov 17 2022 |
327 |
233.33 |
| Nov 10 2022 |
326 |
233.33 |
| Nov 03 2022 |
324 |
233.33 |
| Oct 27 2022 |
325 |
233.33 |
| Oct 20 2022 |
324 |
233.33 |
| Oct 13 2022 |
324 |
233.33 |
| Oct 06 2022 |
324 |
233.33 |
| Sep 29 2022 |
317 |
233.33 |
| Sep 22 2022 |
316 |
233.33 |
| Sep 15 2022 |
316 |
233.33 |
| Sep 08 2022 |
322 |
233.33 |
| Sep 01 2022 |
321 |
233.33 |
| Aug 25 2022 |
321 |
233.33 |
| Aug 18 2022 |
320 |
233.33 |
| Aug 11 2022 |
320 |
233.33 |
| Aug 04 2022 |
320 |
233.33 |
| Jul 28 2022 |
319 |
233.33 |
| Jul 21 2022 |
322 |
233.33 |
| Jul 14 2022 |
322 |
233.33 |
| Jul 07 2022 |
317 |
233.33 |
| Jun 30 2022 |
317 |
233.33 |
| Jun 23 2022 |
317 |
233.33 |
| Jun 16 2022 |
319 |
233.33 |
| Jun 09 2022 |
296 |
233.33 |
| Jun 01 2019 |
2595 |
315.72 |
| May 01 2019 |
2490 |
315.72 |
| Apr 01 2019 |
2525 |
315.72 |
| Mar 01 2019 |
2505 |
315.72 |
| Feb 01 2019 |
2486 |
315.72 |
| Jan 01 2019 |
2235 |
315.72 |
| Dec 01 2018 |
2491 |
315.72 |
| Nov 01 2018 |
2240 |
315.72 |
| Oct 01 2018 |
2285 |
315.72 |
| Sep 01 2018 |
2221 |
315.72 |
| Aug 01 2018 |
2185 |
315.72 |
| Jul 01 2018 |
2147 |
315.72 |
| Jun 01 2018 |
2048 |
315.72 |
| May 01 2018 |
1784 |
315.72 |
| Apr 01 2018 |
1223 |
315.72 |
| Mar 01 2018 |
1040 |
315.72 |
| Feb 01 2018 |
1011 |
315.72 |
| Dec 01 2017 |
987 |
315.72 |
| Nov 01 2017 |
983 |
315.72 |
| Oct 01 2017 |
984 |
315.72 |
| Sep 01 2017 |
924 |
315.72 |
| Aug 01 2017 |
912 |
315.72 |
| Jul 01 2017 |
872 |
315.72 |