| Jun 07 2019 |
3126 |
369.58 |
| Jun 07 2019 |
4144 |
365.99 |
| May 31 2019 |
3131 |
369.58 |
| May 31 2019 |
4142 |
365.99 |
| May 24 2019 |
3182 |
369.58 |
| May 24 2019 |
4204 |
365.99 |
| May 17 2019 |
3215 |
369.58 |
| May 17 2019 |
4242 |
365.99 |
| May 10 2019 |
3212 |
369.58 |
| May 10 2019 |
4216 |
365.99 |
| May 03 2019 |
3218 |
369.58 |
| May 03 2019 |
4251 |
365.99 |
| Apr 26 2019 |
3247 |
369.58 |
| Apr 26 2019 |
4255 |
365.99 |
| Apr 19 2019 |
3327 |
369.58 |
| Apr 19 2019 |
4208 |
365.99 |
| Apr 18 2019 |
3331 |
369.58 |
| Apr 12 2019 |
3394 |
369.58 |
| Apr 12 2019 |
4231 |
365.99 |
| Apr 05 2019 |
3321 |
369.58 |
| Apr 05 2019 |
4081 |
365.99 |
| Mar 29 2019 |
3278 |
369.58 |
| Mar 29 2019 |
4068 |
365.99 |
| Mar 22 2019 |
3276 |
369.58 |
| Mar 22 2019 |
4060 |
365.99 |
| Mar 15 2019 |
3258 |
369.58 |
| Mar 15 2019 |
4105 |
365.99 |
| Mar 08 2019 |
3228 |
369.58 |
| Mar 08 2019 |
4051 |
365.99 |
| Mar 01 2019 |
3232 |
369.58 |
| Mar 01 2019 |
4063 |
365.99 |
| Feb 22 2019 |
3240 |
369.58 |
| Feb 22 2019 |
4079 |
365.99 |
| Feb 15 2019 |
3237 |
369.58 |
| Feb 15 2019 |
4079 |
365.99 |
| Feb 08 2019 |
3237 |
369.58 |
| Feb 08 2019 |
4072 |
365.99 |
| Feb 01 2019 |
3246 |
369.58 |
| Feb 01 2019 |
4085 |
365.99 |
| Jan 25 2019 |
3244 |
369.58 |
| Jan 25 2019 |
4099 |
365.99 |
| Jan 18 2019 |
3256 |
369.58 |
| Jan 18 2019 |
4107 |
365.99 |
| Jan 11 2019 |
3256 |
369.58 |
| Jan 11 2019 |
4105 |
365.99 |
| Jan 04 2019 |
3262 |
369.58 |
| Jan 04 2019 |
4112 |
365.99 |
| Dec 28 2018 |
3262 |
369.58 |
| Dec 28 2018 |
4112 |
365.99 |
| Dec 21 2018 |
3262 |
369.58 |
| Dec 21 2018 |
4112 |
365.99 |
| Dec 14 2018 |
3262 |
369.58 |
| Dec 14 2018 |
4112 |
365.99 |
| Dec 07 2018 |
3258 |
369.58 |
| Dec 07 2018 |
4109 |
365.99 |
| Nov 30 2018 |
3258 |
369.58 |
| Nov 30 2018 |
4109 |
365.99 |
| Nov 23 2018 |
3258 |
369.58 |
| Nov 23 2018 |
4109 |
365.99 |
| Nov 16 2018 |
3258 |
369.58 |
| Nov 16 2018 |
4109 |
365.99 |
| Nov 09 2018 |
3258 |
369.58 |
| Nov 09 2018 |
4109 |
365.99 |
| Nov 02 2018 |
3258 |
369.58 |
| Nov 02 2018 |
4098 |
365.99 |
| Oct 26 2018 |
3258 |
369.58 |
| Oct 26 2018 |
4099 |
365.99 |
| Oct 19 2018 |
3258 |
369.58 |
| Oct 19 2018 |
4102 |
365.99 |
| Oct 12 2018 |
3250 |
369.58 |
| Oct 12 2018 |
4098 |
365.99 |
| Oct 05 2018 |
3247 |
369.58 |
| Oct 05 2018 |
4130 |
365.99 |
| Sep 28 2018 |
3249 |
369.58 |
| Sep 28 2018 |
4075 |
365.99 |
| Sep 21 2018 |
3238 |
369.58 |
| Sep 21 2018 |
4075 |
365.99 |
| Sep 14 2018 |
3258 |
369.58 |
| Sep 14 2018 |
4096 |
365.99 |
| Sep 07 2018 |
3308 |
369.58 |
| Sep 07 2018 |
4160 |
365.99 |
| Aug 31 2018 |
3359 |
369.58 |
| Aug 31 2018 |
4199 |
365.99 |
| Aug 24 2018 |
3310 |
369.58 |
| Aug 24 2018 |
4163 |
365.99 |
| Aug 17 2018 |
3351 |
369.58 |
| Aug 17 2018 |
4186 |
365.99 |
| Aug 10 2018 |
3359 |
369.58 |
| Aug 10 2018 |
4265 |
365.99 |
| Aug 03 2018 |
3419 |
369.58 |
| Aug 03 2018 |
4352 |
365.99 |
| Jul 27 2018 |
3408 |
369.58 |
| Jul 27 2018 |
4369 |
365.99 |
| Jul 20 2018 |
3476 |
369.58 |
| Jul 20 2018 |
4431 |
365.99 |
| Jul 13 2018 |
3314 |
369.58 |
| Jul 13 2018 |
4304 |
365.99 |
| Jul 06 2018 |
3195 |
369.58 |
| Jul 06 2018 |
4084 |
365.99 |
| Jun 29 2018 |
3213 |
369.58 |
| Jun 29 2018 |
4127 |
365.99 |
| Jun 22 2018 |
3359 |
369.58 |
| Jun 22 2018 |
4258 |
365.99 |
| Jun 15 2018 |
3406 |
369.58 |
| Jun 15 2018 |
4291 |
365.99 |
| Jun 08 2018 |
4466 |
383.16 |
| Jun 08 2018 |
6220 |
385 |
| Jun 01 2018 |
4505 |
383.16 |
| Jun 01 2018 |
6478 |
385 |
| May 25 2018 |
4620 |
383.16 |
| May 25 2018 |
6583 |
385 |
| May 18 2018 |
4645 |
383.16 |
| May 18 2018 |
6573 |
385 |
| May 11 2018 |
4615 |
383.16 |
| May 11 2018 |
6647 |
385 |
| May 04 2018 |
4750 |
383.16 |
| May 04 2018 |
6764 |
385 |
| Apr 27 2018 |
4757 |
383.16 |
| Apr 27 2018 |
6782 |
385 |
| Apr 20 2018 |
4800 |
383.16 |
| Apr 20 2018 |
6800 |
385 |
| Apr 13 2018 |
4803 |
383.16 |
| Apr 13 2018 |
6766 |
385 |
| Apr 06 2018 |
4782 |
383.16 |
| Apr 06 2018 |
6809 |
385 |
| Mar 30 2018 |
4840 |
383.16 |
| Mar 30 2018 |
6920 |
385 |
| Mar 23 2018 |
4873 |
383.16 |
| Mar 23 2018 |
7013 |
385 |
| Mar 16 2018 |
4875 |
383.16 |
| Mar 16 2018 |
7019 |
385 |
| Mar 09 2018 |
4836 |
383.16 |
| Mar 09 2018 |
6997 |
385 |
| Mar 02 2018 |
4866 |
383.16 |
| Mar 02 2018 |
7170 |
385 |
| Feb 23 2018 |
4916 |
383.16 |
| Feb 23 2018 |
7223 |
385 |
| Feb 16 2018 |
4920 |
383.16 |
| Feb 16 2018 |
7243 |
385 |
| Feb 09 2018 |
4936 |
383.16 |
| Feb 09 2018 |
7240 |
385 |
| Feb 02 2018 |
4934 |
383.16 |
| Feb 02 2018 |
7232 |
385 |
| Jan 26 2018 |
4939 |
383.16 |
| Jan 26 2018 |
7250 |
385 |
| Jan 19 2018 |
4939 |
383.16 |
| Jan 19 2018 |
7251 |
385 |
| Jan 12 2018 |
4953 |
383.16 |
| Jan 12 2018 |
7254 |
385 |
| Jan 05 2018 |
4965 |
383.16 |
| Jan 05 2018 |
7264 |
385 |
| Dec 29 2017 |
4965 |
383.16 |
| Dec 29 2017 |
7264 |
385 |
| Dec 22 2017 |
4965 |
383.16 |
| Dec 22 2017 |
7265 |
385 |
| Dec 15 2017 |
4962 |
383.16 |
| Dec 15 2017 |
7263 |
385 |
| Dec 08 2017 |
4962 |
383.16 |
| Dec 08 2017 |
7263 |
385 |
| Dec 01 2017 |
4962 |
383.16 |
| Dec 01 2017 |
7263 |
385 |
| Nov 24 2017 |
4962 |
383.16 |
| Nov 24 2017 |
7263 |
385 |
| Nov 17 2017 |
4962 |
383.16 |
| Nov 17 2017 |
7263 |
385 |
| Nov 10 2017 |
4962 |
383.16 |
| Nov 10 2017 |
7269 |
385 |
| Nov 03 2017 |
4962 |
383.16 |
| Nov 03 2017 |
7269 |
385 |
| Oct 27 2017 |
4962 |
383.16 |
| Oct 27 2017 |
7303 |
385 |
| Oct 20 2017 |
4972 |
383.16 |
| Oct 20 2017 |
7282 |
385 |
| Oct 13 2017 |
4971 |
383.16 |
| Oct 13 2017 |
7300 |
385 |
| Oct 06 2017 |
4970 |
383.16 |
| Oct 06 2017 |
7305 |
385 |
| Sep 29 2017 |
4971 |
383.16 |
| Sep 29 2017 |
7247 |
385 |
| Sep 22 2017 |
4969 |
383.16 |
| Sep 22 2017 |
7315 |
385 |
| Sep 15 2017 |
5014 |
383.16 |
| Sep 15 2017 |
7381 |
385 |
| Sep 08 2017 |
5054 |
383.16 |
| Sep 08 2017 |
7488 |
385 |
| Sep 01 2017 |
5125 |
383.16 |
| Sep 01 2017 |
7490 |
385 |
| Aug 25 2017 |
5143 |
383.16 |
| Aug 25 2017 |
7841 |
385 |
| Aug 18 2017 |
5189 |
383.16 |
| Aug 18 2017 |
7907 |
385 |
| Aug 11 2017 |
5154 |
383.16 |
| Aug 11 2017 |
7948 |
385 |
| Aug 04 2017 |
5220 |
383.16 |
| Aug 04 2017 |
8042 |
385 |
| Jul 28 2017 |
5258 |
383.16 |
| Jul 28 2017 |
8127 |
385 |
| Jul 21 2017 |
5346 |
383.16 |
| Jul 21 2017 |
8251 |
385 |
| Jul 14 2017 |
5398 |
383.16 |
| Jul 14 2017 |
8325 |
385 |
| Jul 07 2017 |
5443 |
383.16 |
| Jul 07 2017 |
8369 |
385 |
| Jun 30 2017 |
5490 |
383.16 |
| Jun 30 2017 |
8388 |
385 |
| Jun 23 2017 |
6388 |
383.16 |
| Jun 23 2017 |
8472 |
385 |
