| Jul 20 2018 |
2015 |
341.94 |
| Jul 20 2018 |
2727 |
341.94 |
| Jul 13 2018 |
1509 |
337.11 |
| Jul 13 2018 |
2148 |
347.95 |
| Jul 13 2018 |
2737 |
343.61 |
| Jul 06 2018 |
2024 |
347.95 |
| Jul 06 2018 |
1353 |
337.11 |
| Jul 06 2018 |
2531 |
343.61 |
| Jun 29 2018 |
1366 |
337.11 |
| Jun 29 2018 |
2029 |
347.95 |
| Jun 29 2018 |
2534 |
343.61 |
| Jun 22 2018 |
2912 |
362.55 |
| Jun 22 2018 |
1412 |
337.11 |
| Jun 22 2018 |
2640 |
343.61 |
| Jun 15 2018 |
1428 |
337.11 |
| Jun 15 2018 |
1866 |
340.25 |
| Jun 15 2018 |
2169 |
334.66 |
| Jun 08 2018 |
1896 |
340.25 |
| Jun 08 2018 |
1430 |
337.11 |
| Jun 08 2018 |
2224 |
334.66 |
| Jun 01 2018 |
1662 |
337.11 |
| Jun 01 2018 |
1897 |
340.25 |
| Jun 01 2018 |
2444 |
334.66 |
| May 25 2018 |
1973 |
340.25 |
| May 25 2018 |
1677 |
337.11 |
| May 25 2018 |
2515 |
334.66 |
| May 18 2018 |
1700 |
337.11 |
| May 18 2018 |
1992 |
340.25 |
| May 18 2018 |
2491 |
334.66 |
| May 11 2018 |
1987 |
340.25 |
| May 11 2018 |
1708 |
337.11 |
| May 11 2018 |
2543 |
334.66 |
| May 04 2018 |
2074 |
340.25 |
| May 04 2018 |
1762 |
337.11 |
| May 04 2018 |
2607 |
334.66 |
| Apr 27 2018 |
2093 |
340.25 |
| Apr 27 2018 |
1775 |
337.11 |
| Apr 27 2018 |
2616 |
334.66 |
| Apr 20 2018 |
2143 |
340.25 |
| Apr 20 2018 |
1784 |
337.11 |
| Apr 20 2018 |
2630 |
334.66 |
| Apr 13 2018 |
2133 |
340.25 |
| Apr 13 2018 |
1786 |
337.11 |
| Apr 13 2018 |
2637 |
334.66 |
| Apr 06 2018 |
2132 |
340.25 |
| Apr 06 2018 |
1830 |
337.11 |
| Apr 06 2018 |
2646 |
334.66 |
| Mar 30 2018 |
2153 |
340.25 |
| Mar 30 2018 |
1878 |
337.11 |
| Mar 30 2018 |
2688 |
334.66 |
| Mar 23 2018 |
1961 |
337.11 |
| Mar 23 2018 |
2156 |
340.25 |
| Mar 23 2018 |
2733 |
334.66 |
| Mar 16 2018 |
1964 |
337.11 |
| Mar 16 2018 |
2167 |
340.25 |
| Mar 16 2018 |
2782 |
334.66 |
| Mar 09 2018 |
2160 |
340.25 |
| Mar 09 2018 |
1982 |
337.11 |
| Mar 09 2018 |
2800 |
334.66 |
| Mar 02 2018 |
2170 |
340.25 |
| Mar 02 2018 |
2013 |
337.11 |
| Mar 02 2018 |
2945 |
334.66 |
| Feb 23 2018 |
2044 |
337.11 |
| Feb 23 2018 |
2187 |
340.25 |
| Feb 23 2018 |
2966 |
334.66 |
| Feb 16 2018 |
2201 |
340.25 |
| Feb 16 2018 |
2074 |
337.11 |
| Feb 16 2018 |
2975 |
334.66 |
| Feb 09 2018 |
2206 |
340.25 |
| Feb 09 2018 |
2074 |
337.11 |
| Feb 09 2018 |
2969 |
334.66 |
| Feb 02 2018 |
2202 |
340.25 |
| Feb 02 2018 |
2076 |
337.11 |
| Feb 02 2018 |
2980 |
334.66 |
| Jan 26 2018 |
2202 |
340.25 |
| Jan 26 2018 |
2085 |
337.11 |
| Jan 26 2018 |
2985 |
334.66 |
| Jan 19 2018 |
2202 |
340.25 |
| Jan 19 2018 |
2082 |
337.11 |
| Jan 19 2018 |
2982 |
334.66 |
| Jan 12 2018 |
2215 |
340.25 |
| Jan 12 2018 |
2084 |
337.11 |
| Jan 12 2018 |
2993 |
334.66 |
| Jan 05 2018 |
2084 |
337.11 |
| Jan 05 2018 |
2217 |
340.25 |
| Jan 05 2018 |
2994 |
334.66 |
| Dec 29 2017 |
2217 |
340.25 |
| Dec 29 2017 |
2084 |
337.11 |
| Dec 29 2017 |
2994 |
334.66 |
| Dec 22 2017 |
2217 |
340.25 |
| Dec 22 2017 |
2084 |
337.11 |
| Dec 22 2017 |
2994 |
334.66 |
| Dec 15 2017 |
2084 |
337.11 |
| Dec 15 2017 |
2220 |
340.25 |
| Dec 15 2017 |
2994 |
334.66 |
| Dec 08 2017 |
2084 |
337.11 |
| Dec 08 2017 |
2220 |
340.25 |
| Dec 08 2017 |
2994 |
334.66 |
| Dec 01 2017 |
2220 |
340.25 |
| Dec 01 2017 |
2084 |
337.11 |
| Dec 01 2017 |
2994 |
334.66 |
| Nov 24 2017 |
2084 |
337.11 |
| Nov 24 2017 |
2220 |
340.25 |
| Nov 24 2017 |
2994 |
334.66 |
| Nov 17 2017 |
2084 |
337.11 |
| Nov 17 2017 |
2220 |
340.25 |
| Nov 17 2017 |
2994 |
334.66 |
| Nov 10 2017 |
2220 |
340.25 |
| Nov 10 2017 |
2086 |
337.11 |
| Nov 10 2017 |
2996 |
334.66 |
| Nov 03 2017 |
2220 |
340.25 |
| Nov 03 2017 |
2086 |
337.11 |
| Nov 03 2017 |
2996 |
334.66 |
| Oct 27 2017 |
2111 |
337.11 |
| Oct 27 2017 |
2220 |
340.25 |
| Oct 27 2017 |
3007 |
334.66 |
| Oct 20 2017 |
2224 |
340.25 |
| Oct 20 2017 |
2103 |
337.11 |
| Oct 20 2017 |
3005 |
334.66 |
| Oct 13 2017 |
2224 |
340.25 |
| Oct 13 2017 |
2115 |
337.11 |
| Oct 13 2017 |
3014 |
334.66 |
| Oct 06 2017 |
2224 |
340.25 |
| Oct 06 2017 |
2112 |
337.11 |
| Oct 06 2017 |
3017 |
334.66 |
| Sep 29 2017 |
2111 |
337.11 |
| Sep 29 2017 |
2225 |
340.25 |
| Sep 29 2017 |
3001 |
334.66 |
| Sep 22 2017 |
2225 |
340.25 |
| Sep 22 2017 |
2139 |
337.11 |
| Sep 22 2017 |
3028 |
334.66 |
| Sep 15 2017 |
2255 |
340.25 |
| Sep 15 2017 |
2142 |
337.11 |
| Sep 15 2017 |
3057 |
334.66 |
| Sep 08 2017 |
2134 |
337.11 |
| Sep 08 2017 |
2283 |
340.25 |
| Sep 08 2017 |
3110 |
334.66 |
| Sep 01 2017 |
2300 |
340.25 |
| Sep 01 2017 |
2112 |
337.11 |
| Sep 01 2017 |
3068 |
334.66 |
| Aug 25 2017 |
2307 |
340.25 |
| Aug 25 2017 |
2460 |
337.11 |
| Aug 25 2017 |
3399 |
334.66 |
| Aug 18 2017 |
2339 |
340.25 |
| Aug 18 2017 |
2479 |
337.11 |
| Aug 18 2017 |
3439 |
334.66 |
| Aug 11 2017 |
2318 |
340.25 |
| Aug 11 2017 |
2497 |
337.11 |
| Aug 11 2017 |
3476 |
334.66 |
| Aug 04 2017 |
2360 |
340.25 |
| Aug 04 2017 |
2513 |
337.11 |
| Aug 04 2017 |
3504 |
334.66 |
| Jul 28 2017 |
2372 |
340.25 |
| Jul 28 2017 |
3903 |
340.25 |
| Jul 21 2017 |
2366 |
338.62 |
| Jul 21 2017 |
3877 |
338.62 |
| Jul 14 2017 |
2391 |
338.62 |
| Jul 14 2017 |
3892 |
338.62 |
| Jul 07 2017 |
2435 |
338.62 |
| Jul 07 2017 |
3928 |
338.62 |
| Jun 30 2017 |
2446 |
338.62 |
| Jun 30 2017 |
3945 |
338.62 |
| Jun 23 2017 |
4985 |
366.12 |
| Jun 23 2017 |
6356 |
366.12 |
