| Jun 07 2026 |
1841 |
354.14 |
| Jun 07 2026 |
2108 |
354.14 |
| Jun 02 2026 |
1763 |
354.14 |
| Jun 02 2026 |
2055 |
354.14 |
| May 26 2026 |
1775 |
354.14 |
| May 26 2026 |
2027 |
354.14 |
| May 19 2026 |
1151 |
324.97 |
| May 19 2026 |
1485 |
324.97 |
| May 12 2026 |
1189 |
324.97 |
| May 12 2026 |
1525 |
324.97 |
| May 05 2026 |
1106 |
324.97 |
| May 05 2026 |
1474 |
324.97 |
| Apr 28 2026 |
1170 |
324.97 |
| Apr 28 2026 |
1457 |
324.97 |
| Apr 21 2026 |
1168 |
324.97 |
| Apr 21 2026 |
1410 |
324.97 |
| Apr 14 2026 |
1219 |
324.97 |
| Apr 14 2026 |
1454 |
324.97 |
| Apr 07 2026 |
1220 |
324.97 |
| Apr 07 2026 |
1411 |
324.97 |
| Mar 31 2026 |
1218 |
324.97 |
| Mar 31 2026 |
1368 |
324.97 |
| Mar 24 2026 |
1225 |
324.97 |
| Mar 24 2026 |
1349 |
324.97 |
| Mar 17 2026 |
1195 |
324.97 |
| Mar 17 2026 |
1354 |
324.97 |
| Mar 10 2026 |
1176 |
324.97 |
| Mar 10 2026 |
1334 |
324.97 |
| Mar 03 2026 |
1178 |
324.97 |
| Mar 03 2026 |
1337 |
324.97 |
| Feb 24 2026 |
1181 |
324.97 |
| Feb 24 2026 |
1347 |
324.97 |
| Feb 17 2026 |
1168 |
324.97 |
| Feb 17 2026 |
1287 |
324.97 |
| Feb 10 2026 |
1143 |
324.97 |
| Feb 10 2026 |
1292 |
324.97 |
| Feb 03 2026 |
1150 |
324.97 |
| Feb 03 2026 |
1302 |
324.97 |
| Jan 27 2026 |
1137 |
324.97 |
| Jan 27 2026 |
1293 |
324.97 |
| Jan 20 2026 |
1125 |
324.97 |
| Jan 20 2026 |
1287 |
324.97 |
| Jan 13 2026 |
1126 |
324.97 |
| Jan 13 2026 |
1287 |
324.97 |
| Jan 06 2026 |
1125 |
324.97 |
| Jan 06 2026 |
1286 |
324.97 |
| Dec 30 2025 |
1122 |
324.97 |
| Dec 30 2025 |
1285 |
324.97 |
| Dec 23 2025 |
1122 |
324.97 |
| Dec 23 2025 |
1282 |
324.97 |
| Dec 16 2025 |
1122 |
324.97 |
| Dec 16 2025 |
1285 |
324.97 |
| Dec 09 2025 |
1122 |
324.97 |
| Dec 09 2025 |
1285 |
324.97 |
| Dec 02 2025 |
1122 |
324.97 |
| Dec 02 2025 |
1285 |
324.97 |
| Nov 25 2025 |
1122 |
324.97 |
| Nov 25 2025 |
1285 |
324.97 |
| Nov 18 2025 |
1122 |
324.97 |
| Nov 18 2025 |
1285 |
324.97 |
| Nov 11 2025 |
1119 |
324.97 |
| Nov 11 2025 |
1281 |
324.97 |
| Nov 04 2025 |
1119 |
324.97 |
| Nov 04 2025 |
1281 |
324.97 |
| Oct 28 2025 |
1119 |
324.97 |
| Oct 28 2025 |
1287 |
324.97 |
| Oct 21 2025 |
1119 |
324.97 |
| Oct 21 2025 |
1362 |
324.97 |
| Oct 14 2025 |
1124 |
324.97 |
| Oct 14 2025 |
1339 |
324.97 |
| Oct 07 2025 |
1124 |
324.97 |
| Oct 07 2025 |
1314 |
324.97 |
| Sep 30 2025 |
1116 |
324.97 |
| Sep 30 2025 |
1323 |
324.97 |
| Sep 23 2025 |
1123 |
324.97 |
| Sep 23 2025 |
1328 |
324.97 |
| Sep 16 2025 |
1043 |
324.97 |
| Sep 16 2025 |
1257 |
324.97 |
| Sep 09 2025 |
1052 |
324.97 |
| Sep 09 2025 |
1187 |
324.97 |
| Sep 02 2025 |
1058 |
324.97 |
| Sep 02 2025 |
1199 |
324.97 |
| Aug 26 2025 |
1073 |
324.97 |
| Aug 26 2025 |
1239 |
324.97 |
| Aug 19 2025 |
1079 |
324.97 |
| Aug 19 2025 |
1181 |
324.97 |
| Aug 12 2025 |
2505 |
324.97 |
| Aug 12 2025 |
2542 |
324.97 |
| Aug 05 2025 |
2493 |
324.97 |
| Aug 05 2025 |
2551 |
324.97 |
| Jul 29 2025 |
2522 |
324.97 |
| Jul 29 2025 |
2618 |
324.97 |
| Jul 22 2025 |
2511 |
324.97 |
| Jul 22 2025 |
2615 |
324.97 |
| Jul 15 2025 |
2467 |
324.97 |
| Jul 15 2025 |
2565 |
324.97 |
| Jul 08 2025 |
335 |
287.03 |
| Jul 08 2025 |
2529 |
324.97 |
| Jul 08 2025 |
2630 |
315.48 |
| Jul 01 2025 |
327 |
287.03 |
| Jul 01 2025 |
2651 |
324.97 |
| Jul 01 2025 |
2634 |
315.48 |
| Jun 24 2025 |
283 |
287.03 |
| Jun 24 2025 |
741 |
266.63 |
| Jun 24 2025 |
981 |
276.83 |
| Jun 17 2025 |
286 |
287.03 |
| Jun 17 2025 |
739 |
266.63 |
| Jun 17 2025 |
981 |
276.83 |
| Jun 10 2025 |
287 |
287.03 |
| Jun 10 2025 |
747 |
266.63 |
| Jun 10 2025 |
996 |
276.83 |
| Jun 03 2025 |
310 |
287.03 |
| Jun 03 2025 |
2097 |
317.78 |
| Jun 03 2025 |
2428 |
310.09 |
| May 27 2025 |
275 |
282.8 |
| May 27 2025 |
3183 |
343.35 |
| May 27 2025 |
2518 |
313.07 |
| May 20 2025 |
307 |
282.8 |
| May 20 2025 |
3099 |
343.35 |
| May 20 2025 |
2566 |
313.07 |
| May 13 2025 |
325 |
282.8 |
| May 13 2025 |
3084 |
343.35 |
| May 13 2025 |
2586 |
313.07 |
| May 06 2025 |
332 |
282.8 |
| May 06 2025 |
3086 |
343.35 |
| May 06 2025 |
2566 |
313.07 |
| Apr 29 2025 |
342 |
282.8 |
| Apr 29 2025 |
3117 |
343.35 |
| Apr 29 2025 |
2623 |
313.07 |
| Apr 22 2025 |
311 |
282.8 |
| Apr 22 2025 |
3141 |
343.35 |
| Apr 22 2025 |
2670 |
313.07 |
| Apr 15 2025 |
318 |
282.8 |
| Apr 15 2025 |
3139 |
343.35 |
| Apr 15 2025 |
2681 |
313.07 |
| Apr 08 2025 |
323 |
282.8 |
| Apr 08 2025 |
3148 |
343.35 |
| Apr 08 2025 |
2735 |
313.07 |
| Apr 01 2025 |
326 |
282.8 |
| Apr 01 2025 |
3145 |
343.35 |
| Apr 01 2025 |
2748 |
313.07 |
| Mar 25 2025 |
346 |
282.8 |
| Mar 25 2025 |
3153 |
343.35 |
| Mar 25 2025 |
2724 |
313.07 |
| Mar 18 2025 |
333 |
282.8 |
| Mar 18 2025 |
3134 |
343.35 |
| Mar 18 2025 |
2741 |
313.07 |
| Mar 11 2025 |
329 |
282.8 |
| Mar 11 2025 |
3136 |
343.35 |
| Mar 11 2025 |
2741 |
313.07 |
| Mar 04 2025 |
325 |
282.8 |
| Mar 04 2025 |
3125 |
343.35 |
| Mar 04 2025 |
2763 |
313.07 |
| Feb 25 2025 |
328 |
282.8 |
| Feb 25 2025 |
3125 |
343.35 |
| Feb 25 2025 |
2736 |
313.07 |
| Feb 18 2025 |
327 |
282.8 |
| Feb 18 2025 |
3100 |
343.35 |
| Feb 18 2025 |
2748 |
313.07 |
| Feb 11 2025 |
318 |
282.8 |
| Feb 11 2025 |
3094 |
343.35 |
| Feb 11 2025 |
2754 |
313.07 |
| Feb 04 2025 |
315 |
282.8 |
| Feb 04 2025 |
3083 |
343.35 |
| Feb 04 2025 |
2743 |
313.07 |
| Jan 29 2025 |
295 |
282.8 |
| Jan 29 2025 |
3083 |
343.35 |
| Jan 29 2025 |
2734 |
313.07 |
| Jan 22 2025 |
304 |
282.8 |
| Jan 22 2025 |
3074 |
343.35 |
| Jan 22 2025 |
2734 |
313.07 |
| Jan 15 2025 |
315 |
282.8 |
| Jan 15 2025 |
3077 |
343.35 |
| Jan 15 2025 |
2739 |
313.07 |
| Jan 08 2025 |
315 |
282.8 |
| Jan 08 2025 |
1662 |
343.35 |
| Jan 08 2025 |
2724 |
313.07 |
| Jan 01 2025 |
315 |
282.8 |
| Jan 01 2025 |
1674 |
343.35 |
| Jan 01 2025 |
2730 |
313.07 |
| Dec 25 2024 |
315 |
282.8 |
| Dec 25 2024 |
1674 |
343.35 |
| Dec 25 2024 |
2730 |
313.07 |
| Dec 18 2024 |
317 |
282.8 |
| Dec 18 2024 |
1674 |
343.35 |
| Dec 18 2024 |
2730 |
313.07 |
| Dec 11 2024 |
317 |
282.8 |
| Dec 11 2024 |
1671 |
343.35 |
| Dec 11 2024 |
2727 |
313.07 |
| Dec 04 2024 |
317 |
282.8 |
| Dec 04 2024 |
1671 |
343.35 |
| Dec 04 2024 |
2727 |
313.07 |
| Nov 27 2024 |
317 |
282.8 |
| Nov 27 2024 |
1671 |
343.35 |
| Nov 27 2024 |
2727 |
313.07 |
| Nov 20 2024 |
317 |
282.8 |
| Nov 20 2024 |
1671 |
343.35 |
| Nov 20 2024 |
2727 |
313.07 |
| Nov 13 2024 |
317 |
282.8 |
| Nov 13 2024 |
1671 |
343.35 |
| Nov 13 2024 |
2726 |
313.07 |
| Nov 06 2024 |
320 |
282.8 |
| Nov 06 2024 |
1672 |
343.35 |
| Nov 06 2024 |
2720 |
313.07 |
| Oct 30 2024 |
304 |
282.8 |
| Oct 30 2024 |
1675 |
343.35 |
| Oct 30 2024 |
2709 |
313.07 |
| Oct 23 2024 |
304 |
282.8 |
| Oct 23 2024 |
1672 |
343.35 |
| Oct 23 2024 |
2883 |
313.07 |
| Oct 16 2024 |
304 |
282.8 |
| Oct 16 2024 |
1673 |
343.35 |
| Oct 16 2024 |
2889 |
313.07 |
| Oct 09 2024 |
303 |
282.8 |
| Oct 09 2024 |
1675 |
343.35 |
| Oct 09 2024 |
2884 |
313.07 |
| Oct 02 2024 |
288 |
282.8 |
| Oct 02 2024 |
1660 |
343.35 |
| Oct 02 2024 |
2884 |
313.07 |
| Sep 25 2024 |
290 |
282.8 |
| Sep 25 2024 |
1649 |
343.35 |
| Sep 25 2024 |
2901 |
313.07 |
| Sep 18 2024 |
290 |
282.8 |
| Sep 18 2024 |
1643 |
343.35 |
| Sep 18 2024 |
2884 |
313.07 |
| Sep 11 2024 |
290 |
282.8 |
| Sep 11 2024 |
1621 |
343.35 |
| Sep 11 2024 |
2886 |
313.07 |
| Sep 04 2024 |
1630 |
343.35 |
| Sep 04 2024 |
2424 |
343.35 |
| Aug 28 2024 |
1629 |
343.35 |
| Aug 28 2024 |
2419 |
343.35 |
| Aug 21 2024 |
1379 |
343.35 |
| Aug 21 2024 |
2181 |
343.35 |
| Aug 14 2024 |
1294 |
343.35 |
| Aug 14 2024 |
2016 |
343.35 |
| Aug 07 2024 |
2461 |
343.35 |
| Aug 07 2024 |
3109 |
343.35 |
| Jul 31 2024 |
1197 |
332.38 |
| Jul 31 2024 |
2501 |
343.35 |
| Jul 31 2024 |
3817 |
337.86 |
| Jul 24 2024 |
1192 |
332.38 |
| Jul 24 2024 |
2537 |
343.35 |
| Jul 24 2024 |
3764 |
337.86 |
| Jul 17 2024 |
1157 |
332.38 |
| Jul 17 2024 |
2521 |
343.35 |
| Jul 17 2024 |
3796 |
337.86 |
| Jul 10 2024 |
1040 |
332.38 |
| Jul 10 2024 |
1466 |
343.35 |
| Jul 10 2024 |
3752 |
337.86 |
| Jul 03 2024 |
1129 |
332.38 |
| Jul 03 2024 |
1511 |
343.35 |
| Jul 03 2024 |
3781 |
337.86 |
| Jun 26 2024 |
1016 |
332.38 |
| Jun 26 2024 |
1552 |
343.35 |
| Jun 26 2024 |
3733 |
337.86 |
| Jun 19 2024 |
1037 |
332.38 |
| Jun 19 2024 |
1532 |
343.35 |
| Jun 19 2024 |
3790 |
337.86 |
| Jun 12 2024 |
1025 |
332.38 |
| Jun 12 2024 |
1642 |
332.38 |
| Jun 05 2024 |
1029 |
332.38 |
| Jun 05 2024 |
1650 |
332.38 |
| May 29 2024 |
1031 |
332.38 |
| May 29 2024 |
1628 |
332.38 |
| May 22 2024 |
1174 |
332.38 |
| May 22 2024 |
1734 |
332.38 |
| May 15 2024 |
1172 |
332.38 |
| May 15 2024 |
1744 |
332.38 |
| May 08 2024 |
1193 |
332.38 |
| May 08 2024 |
1807 |
332.38 |
| May 01 2024 |
1216 |
332.38 |
| May 01 2024 |
1825 |
332.38 |
| Apr 24 2024 |
3425 |
375.53 |
| Apr 24 2024 |
6477 |
406.8 |
| Apr 24 2024 |
7194 |
372.62 |
| Apr 17 2024 |
3637 |
375.53 |
| Apr 17 2024 |
6425 |
406.8 |
| Apr 17 2024 |
7363 |
372.62 |
| Apr 10 2024 |
3605 |
374.96 |
| Apr 10 2024 |
6420 |
406.8 |
| Apr 10 2024 |
6906 |
364.84 |
| Apr 03 2024 |
3632 |
374.96 |
| Apr 03 2024 |
6401 |
406.8 |
| Apr 03 2024 |
6905 |
364.84 |
| Mar 27 2024 |
3668 |
374.96 |
| Mar 27 2024 |
6382 |
406.8 |
| Mar 27 2024 |
6896 |
364.84 |
| Mar 21 2024 |
3714 |
374.96 |
| Mar 21 2024 |
6412 |
406.8 |
| Mar 21 2024 |
6878 |
364.84 |
| Mar 14 2024 |
3613 |
374.96 |
| Mar 14 2024 |
6380 |
406.8 |
| Mar 14 2024 |
6845 |
364.84 |
| Mar 07 2024 |
3625 |
374.96 |
| Mar 07 2024 |
6421 |
406.8 |
| Mar 07 2024 |
6855 |
364.84 |
| Feb 29 2024 |
3712 |
374.96 |
| Feb 29 2024 |
6427 |
406.8 |
| Feb 29 2024 |
6903 |
364.84 |
| Feb 22 2024 |
3698 |
374.96 |
| Feb 22 2024 |
6402 |
406.8 |
| Feb 22 2024 |
6884 |
364.84 |
| Feb 15 2024 |
3687 |
374.96 |
| Feb 15 2024 |
6413 |
406.8 |
| Feb 15 2024 |
6858 |
364.84 |
| Feb 08 2024 |
3677 |
374.96 |
| Feb 08 2024 |
6410 |
406.8 |
| Feb 08 2024 |
6819 |
364.84 |
| Feb 01 2024 |
3522 |
374.96 |
| Feb 01 2024 |
6447 |
406.8 |
| Feb 01 2024 |
6724 |
364.84 |
| Jan 25 2024 |
3507 |
374.96 |
| Jan 25 2024 |
6447 |
406.8 |
| Jan 25 2024 |
6720 |
364.84 |
| Jan 18 2024 |
3507 |
374.96 |
| Jan 18 2024 |
6448 |
406.8 |
| Jan 18 2024 |
6723 |
364.84 |
| Jan 11 2024 |
3507 |
374.96 |
| Jan 11 2024 |
6452 |
406.8 |
| Jan 11 2024 |
6728 |
364.84 |
| Jan 04 2024 |
3507 |
374.96 |
| Jan 04 2024 |
6452 |
406.8 |
| Jan 04 2024 |
6723 |
364.84 |
| Dec 28 2023 |
3507 |
374.96 |
| Dec 28 2023 |
6455 |
406.8 |
| Dec 28 2023 |
6718 |
364.84 |
| Dec 21 2023 |
3507 |
374.96 |
| Dec 21 2023 |
6455 |
406.8 |
| Dec 21 2023 |
6718 |
364.84 |
| Dec 14 2023 |
3507 |
374.96 |
| Dec 14 2023 |
6453 |
406.8 |
| Dec 14 2023 |
6716 |
364.84 |
| Dec 07 2023 |
3507 |
374.96 |
| Dec 07 2023 |
6453 |
406.8 |
| Dec 07 2023 |
6716 |
364.84 |
| Nov 30 2023 |
3494 |
374.96 |
| Nov 30 2023 |
6448 |
406.8 |
| Nov 30 2023 |
6714 |
364.84 |
| Nov 23 2023 |
3494 |
374.96 |
| Nov 23 2023 |
6448 |
406.8 |
| Nov 23 2023 |
6712 |
364.84 |
| Nov 16 2023 |
3494 |
374.96 |
| Nov 16 2023 |
6447 |
406.8 |
| Nov 16 2023 |
6708 |
364.84 |
| Nov 09 2023 |
3495 |
374.96 |
| Nov 09 2023 |
6449 |
406.8 |
| Nov 09 2023 |
6707 |
364.84 |
| Nov 02 2023 |
3495 |
374.96 |
| Nov 02 2023 |
6449 |
406.8 |
| Nov 02 2023 |
6707 |
364.84 |
| Oct 26 2023 |
3440 |
374.96 |
| Oct 26 2023 |
6473 |
406.8 |
| Oct 26 2023 |
6696 |
364.84 |
| Oct 19 2023 |
3451 |
374.96 |
| Oct 19 2023 |
6472 |
406.8 |
| Oct 19 2023 |
6655 |
364.84 |
| Oct 12 2023 |
3450 |
374.96 |
| Oct 12 2023 |
6476 |
406.8 |
| Oct 12 2023 |
6658 |
364.84 |
| Oct 05 2023 |
3453 |
374.96 |
| Oct 05 2023 |
6477 |
406.8 |
| Oct 05 2023 |
6551 |
364.84 |
| Sep 28 2023 |
3541 |
374.96 |
| Sep 28 2023 |
6477 |
406.8 |
| Sep 28 2023 |
6625 |
364.84 |
| Sep 21 2023 |
3531 |
374.96 |
| Sep 21 2023 |
6469 |
406.8 |
| Sep 21 2023 |
6617 |
364.84 |
| Sep 14 2023 |
3562 |
374.96 |
| Sep 14 2023 |
6479 |
406.8 |
| Sep 14 2023 |
6634 |
364.84 |
| Sep 07 2023 |
3574 |
374.96 |
| Sep 07 2023 |
6488 |
406.8 |
| Sep 07 2023 |
6639 |
364.84 |
| Aug 31 2023 |
3580 |
374.96 |
| Aug 31 2023 |
3134 |
319.19 |
| Aug 31 2023 |
5704 |
347.75 |
| Aug 24 2023 |
3384 |
368.26 |
| Aug 24 2023 |
3125 |
319.19 |
| Aug 24 2023 |
5658 |
347.75 |
| Aug 17 2023 |
3372 |
368.26 |
| Aug 17 2023 |
3147 |
319.19 |
| Aug 17 2023 |
5681 |
347.75 |
| Aug 10 2023 |
3879 |
382.96 |
| Aug 10 2023 |
3156 |
319.19 |
| Aug 10 2023 |
5191 |
338.45 |
| Aug 03 2023 |
3297 |
366.29 |
| Aug 03 2023 |
3144 |
319.19 |
| Aug 03 2023 |
5162 |
338.45 |
| Jul 27 2023 |
3311 |
366.29 |
| Jul 27 2023 |
3152 |
319.19 |
| Jul 27 2023 |
5152 |
338.45 |
| Jul 20 2023 |
3352 |
366.29 |
| Jul 20 2023 |
3175 |
319.19 |
| Jul 20 2023 |
5124 |
338.45 |
| Jul 13 2023 |
2874 |
352.51 |
| Jul 13 2023 |
3216 |
319.19 |
| Jul 13 2023 |
5159 |
338.45 |
| Jul 06 2023 |
2620 |
343.02 |
| Jul 06 2023 |
3234 |
319.19 |
| Jul 06 2023 |
5173 |
338.45 |
| Jun 29 2023 |
2607 |
343.02 |
| Jun 29 2023 |
3214 |
319.19 |
| Jun 29 2023 |
5151 |
338.45 |
| Jun 22 2023 |
2607 |
343.02 |
| Jun 22 2023 |
3223 |
319.19 |
| Jun 22 2023 |
5149 |
338.45 |
| Jun 15 2023 |
2624 |
343.02 |
| Jun 15 2023 |
3247 |
319.19 |
| Jun 15 2023 |
5165 |
338.45 |
| Jun 08 2023 |
2647 |
343.02 |
| Jun 08 2023 |
3263 |
319.19 |
| Jun 08 2023 |
5188 |
338.45 |
| Jun 01 2023 |
2666 |
343.02 |
| Jun 01 2023 |
3227 |
319.19 |
| Jun 01 2023 |
5143 |
338.45 |
| May 25 2023 |
2653 |
343.02 |
| May 25 2023 |
3200 |
319.19 |
| May 25 2023 |
5130 |
338.45 |
| May 18 2023 |
2636 |
343.02 |
| May 18 2023 |
3192 |
319.19 |
| May 18 2023 |
5121 |
338.45 |
| May 11 2023 |
2585 |
343.02 |
| May 11 2023 |
3170 |
319.19 |
| May 11 2023 |
5092 |
338.45 |
| May 04 2023 |
2517 |
343.02 |
| May 04 2023 |
3124 |
319.19 |
| May 04 2023 |
5006 |
338.45 |
| Apr 27 2023 |
2495 |
343.02 |
| Apr 27 2023 |
3122 |
319.19 |
| Apr 27 2023 |
4965 |
338.45 |
| Apr 20 2023 |
2455 |
343.02 |
| Apr 20 2023 |
3082 |
319.19 |
| Apr 20 2023 |
4921 |
338.45 |
| Apr 13 2023 |
2412 |
343.02 |
| Apr 13 2023 |
3067 |
319.19 |
| Apr 13 2023 |
4898 |
338.45 |
| Apr 06 2023 |
2399 |
343.02 |
| Apr 06 2023 |
3067 |
319.19 |
| Apr 06 2023 |
4889 |
338.45 |
| Mar 30 2023 |
2372 |
343.02 |
| Mar 30 2023 |
3058 |
319.19 |
| Mar 30 2023 |
4880 |
338.45 |
| Mar 23 2023 |
2351 |
343.02 |
| Mar 23 2023 |
3022 |
319.19 |
| Mar 23 2023 |
4856 |
338.45 |
| Mar 16 2023 |
2322 |
343.02 |
| Mar 16 2023 |
3009 |
319.19 |
| Mar 16 2023 |
4810 |
338.45 |
| Mar 09 2023 |
2245 |
343.02 |
| Mar 09 2023 |
2991 |
319.19 |
| Mar 09 2023 |
4776 |
338.45 |
| Mar 02 2023 |
2225 |
343.02 |
| Mar 02 2023 |
2980 |
319.19 |
| Mar 02 2023 |
4743 |
338.45 |
| Feb 23 2023 |
2229 |
343.02 |
| Feb 23 2023 |
2972 |
319.19 |
| Feb 23 2023 |
4738 |
338.45 |
| Feb 16 2023 |
2178 |
343.02 |
| Feb 16 2023 |
2955 |
319.19 |
| Feb 16 2023 |
4684 |
338.45 |
| Feb 09 2023 |
2178 |
343.02 |
| Feb 09 2023 |
2950 |
319.19 |
| Feb 09 2023 |
4680 |
338.45 |
| Feb 02 2023 |
2175 |
343.02 |
| Feb 02 2023 |
2933 |
319.19 |
| Feb 02 2023 |
4658 |
338.45 |
| Jan 26 2023 |
2175 |
343.02 |
| Jan 26 2023 |
2925 |
319.19 |
| Jan 26 2023 |
4649 |
338.45 |
| Jan 19 2023 |
2175 |
343.02 |
| Jan 19 2023 |
2920 |
319.19 |
| Jan 19 2023 |
4638 |
338.45 |
| Jan 12 2023 |
2175 |
343.02 |
| Jan 12 2023 |
2920 |
319.19 |
| Jan 12 2023 |
4637 |
338.45 |
| Jan 05 2023 |
2175 |
343.02 |
| Jan 05 2023 |
2920 |
319.19 |
| Jan 05 2023 |
4637 |
338.45 |
| Dec 29 2022 |
2175 |
343.02 |
| Dec 29 2022 |
2920 |
319.19 |
| Dec 29 2022 |
4637 |
338.45 |
| Dec 22 2022 |
2175 |
343.02 |
| Dec 22 2022 |
2920 |
319.19 |
| Dec 22 2022 |
4637 |
338.45 |
| Dec 15 2022 |
2175 |
343.02 |
| Dec 15 2022 |
2919 |
319.19 |
| Dec 15 2022 |
4637 |
338.45 |
| Dec 08 2022 |
2175 |
343.02 |
| Dec 08 2022 |
2915 |
319.19 |
| Dec 08 2022 |
4633 |
338.45 |
| Dec 01 2022 |
2175 |
343.02 |
| Dec 01 2022 |
2915 |
319.19 |
| Dec 01 2022 |
4633 |
338.45 |
| Nov 24 2022 |
2175 |
343.02 |
| Nov 24 2022 |
2915 |
319.19 |
| Nov 24 2022 |
4633 |
338.45 |
| Nov 17 2022 |
2169 |
343.02 |
| Nov 17 2022 |
2916 |
319.19 |
| Nov 17 2022 |
4635 |
338.45 |
| Nov 10 2022 |
2170 |
343.02 |
| Nov 10 2022 |
2916 |
319.19 |
| Nov 10 2022 |
4636 |
338.45 |
| Nov 03 2022 |
2170 |
343.02 |
| Nov 03 2022 |
2905 |
319.19 |
| Nov 03 2022 |
4625 |
338.45 |
| Oct 27 2022 |
2170 |
343.02 |
| Oct 27 2022 |
2900 |
319.19 |
| Oct 27 2022 |
4617 |
338.45 |
| Oct 20 2022 |
2174 |
343.02 |
| Oct 20 2022 |
2899 |
319.19 |
| Oct 20 2022 |
4620 |
338.45 |
| Oct 13 2022 |
2172 |
343.02 |
| Oct 13 2022 |
2899 |
319.19 |
| Oct 13 2022 |
4618 |
338.45 |
| Oct 06 2022 |
2174 |
343.02 |
| Oct 06 2022 |
2900 |
319.19 |
| Oct 06 2022 |
4617 |
338.45 |
| Sep 29 2022 |
2168 |
343.02 |
| Sep 29 2022 |
2905 |
319.19 |
| Sep 29 2022 |
4618 |
338.45 |
| Sep 22 2022 |
2161 |
343.02 |
| Sep 22 2022 |
2903 |
319.19 |
| Sep 22 2022 |
4621 |
338.45 |
| Sep 15 2022 |
2159 |
343.02 |
| Sep 15 2022 |
2898 |
319.19 |
| Sep 15 2022 |
4617 |
338.45 |
| Sep 08 2022 |
2160 |
343.02 |
| Sep 08 2022 |
2885 |
319.19 |
| Sep 08 2022 |
4602 |
338.45 |
| Sep 01 2022 |
2137 |
343.02 |
| Sep 01 2022 |
2841 |
319.19 |
| Sep 01 2022 |
4539 |
338.45 |
| Aug 25 2022 |
2119 |
343.02 |
| Aug 25 2022 |
2816 |
319.19 |
| Aug 25 2022 |
4506 |
338.45 |
| Aug 18 2022 |
2084 |
343.02 |
| Aug 18 2022 |
2812 |
319.19 |
| Aug 18 2022 |
5339 |
356.84 |
| Aug 11 2022 |
2078 |
343.02 |
| Aug 11 2022 |
2768 |
319.19 |
| Aug 11 2022 |
5308 |
356.84 |
| Aug 04 2022 |
2066 |
343.02 |
| Aug 04 2022 |
2766 |
319.19 |
| Aug 04 2022 |
5287 |
356.84 |
| Jul 28 2022 |
2040 |
343.02 |
| Jul 28 2022 |
2702 |
319.19 |
| Jul 28 2022 |
5212 |
356.84 |
| Jul 21 2022 |
2024 |
343.02 |
| Jul 21 2022 |
2646 |
319.19 |
| Jul 21 2022 |
5154 |
356.84 |
| Jul 14 2022 |
2022 |
343.02 |
| Jul 14 2022 |
2644 |
319.19 |
| Jul 14 2022 |
5138 |
356.84 |
| Jul 07 2022 |
1950 |
341.49 |
| Jul 07 2022 |
2617 |
319.19 |
| Jul 07 2022 |
4255 |
338.45 |
| Jun 30 2022 |
1924 |
341.49 |
| Jun 30 2022 |
2612 |
319.19 |
| Jun 30 2022 |
4249 |
338.45 |
| Jun 23 2022 |
1922 |
341.49 |
| Jun 23 2022 |
2592 |
319.19 |
| Jun 23 2022 |
4236 |
338.45 |
| Jun 16 2022 |
1890 |
341.49 |
| Jun 16 2022 |
2379 |
314.44 |
| Jun 16 2022 |
3409 |
319.19 |
| Jun 09 2022 |
1870 |
341.49 |
| Jun 09 2022 |
2364 |
314.44 |
| Jun 09 2022 |
3343 |
319.19 |
| Jun 02 2022 |
1832 |
341.49 |
| Jun 02 2022 |
2279 |
314.44 |
| Jun 02 2022 |
3111 |
314.44 |
| May 26 2022 |
1802 |
341.49 |
| May 26 2022 |
2234 |
314.44 |
| May 26 2022 |
3021 |
314.44 |
| May 19 2022 |
1739 |
341.49 |
| May 19 2022 |
2191 |
314.44 |
| May 19 2022 |
2984 |
314.44 |
| May 12 2022 |
1734 |
341.49 |
| May 12 2022 |
2175 |
314.44 |
| May 12 2022 |
2957 |
314.44 |
| May 05 2022 |
1661 |
341.49 |
| May 05 2022 |
2112 |
314.44 |
| May 05 2022 |
2883 |
314.44 |
| Apr 28 2022 |
1612 |
341.49 |
| Apr 28 2022 |
2161 |
319.39 |
| Apr 28 2022 |
2969 |
319.39 |
| Apr 21 2022 |
1499 |
341.49 |
| Apr 21 2022 |
2093 |
319.39 |
| Apr 21 2022 |
2883 |
319.39 |
| Apr 14 2022 |
1419 |
341.49 |
| Apr 14 2022 |
2058 |
319.39 |
| Apr 14 2022 |
2825 |
319.39 |
| Apr 07 2022 |
1335 |
341.49 |
| Apr 07 2022 |
2025 |
319.39 |
| Apr 07 2022 |
2788 |
319.39 |
| Mar 31 2022 |
1322 |
341.49 |
| Mar 31 2022 |
2016 |
319.39 |
| Mar 31 2022 |
2778 |
319.39 |
| Mar 24 2022 |
1217 |
341.49 |
| Mar 24 2022 |
1973 |
319.39 |
| Mar 24 2022 |
2716 |
319.39 |
| Mar 17 2022 |
1215 |
341.49 |
| Mar 17 2022 |
1950 |
319.39 |
| Mar 17 2022 |
2702 |
319.39 |
| Mar 10 2022 |
1155 |
341.49 |
| Mar 10 2022 |
1935 |
319.39 |
| Mar 10 2022 |
2665 |
319.39 |
| Mar 03 2022 |
1146 |
341.49 |
| Mar 03 2022 |
1930 |
319.39 |
| Mar 03 2022 |
2655 |
319.39 |
| Feb 24 2022 |
1097 |
341.49 |
| Feb 24 2022 |
1906 |
319.39 |
| Feb 24 2022 |
2588 |
319.39 |
| Feb 17 2022 |
1016 |
341.49 |
| Feb 17 2022 |
2043 |
334.34 |
| Feb 17 2022 |
2544 |
324.34 |
| Feb 10 2022 |
1032 |
341.49 |
| Feb 10 2022 |
2053 |
334.34 |
| Feb 10 2022 |
2562 |
324.34 |
| Feb 03 2022 |
1039 |
341.49 |
| Feb 03 2022 |
2058 |
334.34 |
| Feb 03 2022 |
2573 |
324.34 |
| Jan 27 2022 |
1048 |
341.49 |
| Jan 27 2022 |
2063 |
334.34 |
| Jan 27 2022 |
2574 |
324.34 |
| Jan 20 2022 |
1047 |
341.49 |
| Jan 20 2022 |
2066 |
334.34 |
| Jan 20 2022 |
2577 |
324.34 |
| Jan 13 2022 |
1047 |
341.49 |
| Jan 13 2022 |
2065 |
334.34 |
| Jan 13 2022 |
2576 |
324.34 |
| Jan 06 2022 |
1047 |
341.49 |
| Jan 06 2022 |
2065 |
334.34 |
| Jan 06 2022 |
2576 |
324.34 |
| Dec 30 2021 |
1047 |
341.49 |
| Dec 30 2021 |
2065 |
334.34 |
| Dec 30 2021 |
2576 |
324.34 |
| Dec 23 2021 |
1047 |
341.49 |
| Dec 23 2021 |
2065 |
334.34 |
| Dec 23 2021 |
2576 |
324.34 |
| Dec 16 2021 |
1047 |
341.49 |
| Dec 16 2021 |
2065 |
334.34 |
| Dec 16 2021 |
2576 |
324.34 |
| Dec 09 2021 |
1047 |
341.49 |
| Dec 09 2021 |
2065 |
334.34 |
| Dec 09 2021 |
2576 |
324.34 |
| Dec 02 2021 |
1047 |
341.49 |
| Dec 02 2021 |
2066 |
334.34 |
| Dec 02 2021 |
2577 |
324.34 |
| Nov 25 2021 |
1047 |
341.49 |
| Nov 25 2021 |
2066 |
334.34 |
| Nov 25 2021 |
2577 |
324.34 |
| Nov 18 2021 |
1047 |
341.49 |
| Nov 18 2021 |
2066 |
334.34 |
| Nov 18 2021 |
2577 |
324.34 |
| Nov 11 2021 |
1047 |
341.49 |
| Nov 11 2021 |
2066 |
334.34 |
| Nov 11 2021 |
2577 |
324.34 |
| Nov 04 2021 |
1058 |
341.49 |
| Nov 04 2021 |
2066 |
334.34 |
| Nov 04 2021 |
2586 |
324.34 |
| Oct 28 2021 |
1058 |
341.49 |
| Oct 28 2021 |
2066 |
334.34 |
| Oct 28 2021 |
2586 |
324.34 |
| Oct 21 2021 |
1058 |
341.49 |
| Oct 21 2021 |
2066 |
334.34 |
| Oct 21 2021 |
2586 |
324.34 |
| Oct 14 2021 |
1059 |
341.49 |
| Oct 14 2021 |
2066 |
334.34 |
| Oct 14 2021 |
2587 |
324.34 |
| Oct 07 2021 |
1059 |
341.49 |
| Oct 07 2021 |
2067 |
334.34 |
| Oct 07 2021 |
2587 |
324.34 |
| Sep 30 2021 |
1030 |
341.49 |
| Sep 30 2021 |
2033 |
334.34 |
| Sep 30 2021 |
2547 |
324.34 |
| Sep 23 2021 |
1012 |
341.49 |
| Sep 23 2021 |
2875 |
378.77 |
| Sep 23 2021 |
2895 |
340.99 |
| Sep 16 2021 |
980 |
341.49 |
| Sep 16 2021 |
2845 |
378.77 |
| Sep 16 2021 |
2824 |
340.99 |
| Sep 09 2021 |
987 |
341.49 |
| Sep 09 2021 |
2827 |
378.77 |
| Sep 09 2021 |
2815 |
340.99 |
| Sep 02 2021 |
963 |
341.49 |
| Sep 02 2021 |
2694 |
378.77 |
| Sep 02 2021 |
2717 |
340.99 |
| Aug 26 2021 |
930 |
341.49 |
| Aug 26 2021 |
2684 |
378.77 |
| Aug 26 2021 |
2679 |
340.99 |
| Aug 19 2021 |
1069 |
352.44 |
| Aug 19 2021 |
2519 |
378.77 |
| Aug 19 2021 |
2887 |
351.49 |
| Aug 12 2021 |
1197 |
361.13 |
| Aug 12 2021 |
2477 |
378.77 |
| Aug 12 2021 |
2997 |
355.97 |
| Aug 05 2021 |
1128 |
361.13 |
| Aug 05 2021 |
2432 |
378.77 |
| Aug 05 2021 |
2899 |
355.97 |
| Jul 29 2021 |
1095 |
361.13 |
| Jul 29 2021 |
2407 |
378.77 |
| Jul 29 2021 |
2848 |
355.97 |
| Jul 22 2021 |
1044 |
361.13 |
| Jul 22 2021 |
2275 |
378.77 |
| Jul 22 2021 |
2686 |
355.97 |
| Jul 15 2021 |
1650 |
390.5 |
| Jul 15 2021 |
2254 |
378.77 |
| Jul 15 2021 |
3501 |
378.28 |
| Jul 08 2021 |
1601 |
387.7 |
| Jul 08 2021 |
2266 |
378.77 |
| Jul 08 2021 |
3471 |
378.28 |
| Jul 01 2021 |
1606 |
387.7 |
| Jul 01 2021 |
2310 |
381.74 |
| Jul 01 2021 |
3451 |
378.28 |
| Jun 24 2021 |
1549 |
387.7 |
| Jun 24 2021 |
2828 |
397.9 |
| Jun 24 2021 |
3420 |
378.28 |
| Jun 17 2021 |
1512 |
387.7 |
| Jun 17 2021 |
2720 |
397.9 |
| Jun 17 2021 |
3273 |
378.28 |
| Jun 10 2021 |
1423 |
386.65 |
| Jun 10 2021 |
2714 |
426.59 |
| Jun 10 2021 |
3367 |
383.85 |
| Jun 03 2021 |
3519 |
387.61 |
| May 27 2021 |
2746 |
394.98 |
| May 27 2021 |
3303 |
426.01 |
| May 27 2021 |
5652 |
387.61 |
| May 07 2021 |
6158 |
394.41 |
| Apr 30 2021 |
1797 |
427.5 |
| Apr 30 2021 |
3326 |
427.5 |
| Apr 23 2021 |
1502 |
427.5 |
| Apr 23 2021 |
2996 |
427.5 |
| Apr 16 2021 |
1170 |
427.5 |
| Apr 16 2021 |
2675 |
427.5 |
| Aug 14 2020 |
1966 |
404.63 |
| Aug 14 2020 |
3039 |
404.63 |
| Aug 07 2020 |
5191 |
472.18 |
| Aug 07 2020 |
7741 |
472.18 |
| Jul 31 2020 |
5537 |
472.18 |
| Jul 31 2020 |
8237 |
472.18 |
| Jul 24 2020 |
5776 |
472.18 |
| Jul 24 2020 |
8775 |
472.18 |
| Jul 17 2020 |
6168 |
472.18 |
| Jul 17 2020 |
9196 |
472.18 |
| Jul 10 2020 |
6430 |
472.18 |
| Jul 10 2020 |
9736 |
472.18 |
| Jul 03 2020 |
2290 |
390.65 |
| Jul 03 2020 |
3822 |
424.65 |
| Jul 03 2020 |
5197 |
417.85 |
| Jun 26 2020 |
4600 |
426.59 |
| Jun 26 2020 |
4036 |
424.65 |
| Jun 26 2020 |
4286 |
402.41 |
| Jun 19 2020 |
4752 |
426.59 |
| Jun 19 2020 |
4145 |
424.65 |
| Jun 19 2020 |
4496 |
402.41 |
| Jun 12 2020 |
4914 |
426.59 |
| Jun 12 2020 |
4304 |
424.65 |
| Jun 12 2020 |
4628 |
402.41 |
| Jun 05 2020 |
5051 |
426.01 |
| Jun 05 2020 |
4377 |
424.65 |
| Jun 05 2020 |
4130 |
394.41 |
| May 29 2020 |
5273 |
426.01 |
| May 29 2020 |
4535 |
424.65 |
| May 29 2020 |
4275 |
394.41 |
| May 22 2020 |
4746 |
424.65 |
| May 22 2020 |
5479 |
426.01 |
| May 22 2020 |
4455 |
394.41 |
| May 15 2020 |
5614 |
426.01 |
| May 15 2020 |
4969 |
424.65 |
| May 15 2020 |
4646 |
394.41 |
| May 08 2020 |
5731 |
426.01 |
| May 08 2020 |
5084 |
424.65 |
| May 08 2020 |
4771 |
394.41 |
| May 01 2020 |
5386 |
424.65 |
| May 01 2020 |
6018 |
426.01 |
| May 01 2020 |
5099 |
394.41 |
| Apr 24 2020 |
6227 |
426.01 |
| Apr 24 2020 |
5587 |
424.65 |
| Apr 24 2020 |
5370 |
394.41 |
| Apr 17 2020 |
5819 |
424.65 |
| Apr 17 2020 |
6263 |
426.01 |
| Apr 17 2020 |
5517 |
394.41 |
| Apr 10 2020 |
6002 |
424.65 |
| Apr 10 2020 |
6380 |
426.01 |
| Apr 10 2020 |
5640 |
394.41 |
| Apr 03 2020 |
6548 |
426.01 |
| Apr 03 2020 |
6273 |
424.65 |
| Apr 03 2020 |
5830 |
394.41 |
| Mar 27 2020 |
6694 |
426.01 |
| Mar 27 2020 |
6537 |
424.65 |
| Mar 27 2020 |
6049 |
394.41 |
| Mar 20 2020 |
6790 |
426.01 |
| Mar 20 2020 |
6648 |
424.65 |
| Mar 20 2020 |
6133 |
394.41 |
| Mar 13 2020 |
6786 |
424.65 |
| Mar 13 2020 |
6848 |
426.01 |
| Mar 13 2020 |
6231 |
394.41 |
| Mar 06 2020 |
6895 |
426.01 |
| Mar 06 2020 |
6893 |
424.65 |
| Mar 06 2020 |
6286 |
394.41 |
| Feb 28 2020 |
6884 |
426.01 |
| Feb 28 2020 |
6999 |
424.65 |
| Feb 28 2020 |
6318 |
394.41 |
| Feb 21 2020 |
6881 |
424.65 |
| Feb 21 2020 |
6796 |
426.01 |
| Feb 21 2020 |
6227 |
394.41 |
| Feb 14 2020 |
6817 |
426.01 |
| Feb 14 2020 |
6899 |
424.65 |
| Feb 14 2020 |
6236 |
394.41 |
| Feb 07 2020 |
6781 |
426.01 |
| Feb 07 2020 |
6890 |
424.65 |
| Feb 07 2020 |
6213 |
394.41 |
| Jan 31 2020 |
6799 |
426.01 |
| Jan 31 2020 |
6927 |
424.65 |
| Jan 31 2020 |
6234 |
394.41 |
| Jan 24 2020 |
6919 |
424.65 |
| Jan 24 2020 |
6817 |
426.01 |
| Jan 24 2020 |
6242 |
394.41 |
| Jan 17 2020 |
6769 |
426.01 |
| Jan 17 2020 |
6924 |
424.65 |
| Jan 17 2020 |
6215 |
394.41 |
| Jan 10 2020 |
6766 |
426.01 |
| Jan 10 2020 |
6924 |
424.65 |
| Jan 10 2020 |
6213 |
394.41 |
| Jan 03 2020 |
6770 |
426.01 |
| Jan 03 2020 |
6926 |
424.65 |
| Jan 03 2020 |
6218 |
394.41 |
| Dec 27 2019 |
6768 |
426.01 |
| Dec 27 2019 |
6926 |
424.65 |
| Dec 27 2019 |
6216 |
394.41 |
| Dec 20 2019 |
6768 |
426.01 |
| Dec 20 2019 |
6926 |
424.65 |
| Dec 20 2019 |
6216 |
394.41 |
| Dec 13 2019 |
6767 |
426.01 |
| Dec 13 2019 |
6926 |
424.65 |
| Dec 13 2019 |
6216 |
394.41 |
| Dec 06 2019 |
6926 |
424.65 |
| Dec 06 2019 |
6754 |
426.01 |
| Dec 06 2019 |
6213 |
394.41 |
| Nov 29 2019 |
6736 |
426.01 |
| Nov 29 2019 |
6926 |
424.65 |
| Nov 29 2019 |
6220 |
394.41 |
| Nov 22 2019 |
6736 |
426.01 |
| Nov 22 2019 |
6926 |
424.65 |
| Nov 22 2019 |
6220 |
394.41 |
| Nov 15 2019 |
6926 |
424.65 |
| Nov 15 2019 |
6737 |
426.01 |
| Nov 15 2019 |
6223 |
394.41 |
| Nov 08 2019 |
6739 |
426.01 |
| Nov 08 2019 |
6907 |
424.65 |
| Nov 08 2019 |
6205 |
394.41 |
| Nov 01 2019 |
6763 |
424.65 |
| Nov 01 2019 |
6736 |
426.01 |
| Nov 01 2019 |
6121 |
394.41 |
| Oct 25 2019 |
6763 |
424.65 |
| Oct 25 2019 |
6749 |
426.01 |
| Oct 25 2019 |
6129 |
394.41 |
| Oct 18 2019 |
6749 |
426.01 |
| Oct 18 2019 |
6783 |
424.65 |
| Oct 18 2019 |
6137 |
394.41 |
| Oct 11 2019 |
6752 |
426.01 |
| Oct 11 2019 |
6773 |
424.65 |
| Oct 11 2019 |
6129 |
394.41 |
| Oct 04 2019 |
6762 |
426.01 |
| Oct 04 2019 |
6764 |
424.65 |
| Oct 04 2019 |
6132 |
394.41 |
| Sep 27 2019 |
6764 |
424.65 |
| Sep 27 2019 |
6758 |
426.01 |
| Sep 27 2019 |
6193 |
394.41 |
| Sep 20 2019 |
6764 |
426.01 |
| Sep 20 2019 |
6756 |
424.65 |
| Sep 20 2019 |
6197 |
394.41 |
| Sep 13 2019 |
6741 |
426.01 |
| Sep 13 2019 |
6807 |
424.65 |
| Sep 13 2019 |
6206 |
394.41 |
| Sep 06 2019 |
6951 |
424.65 |
| Sep 06 2019 |
6748 |
426.01 |
| Sep 06 2019 |
6296 |
394.41 |
| Aug 30 2019 |
6816 |
426.01 |
| Aug 30 2019 |
7001 |
424.65 |
| Aug 30 2019 |
6342 |
394.41 |
| Aug 23 2019 |
6886 |
426.01 |
| Aug 23 2019 |
7825 |
432.29 |
| Aug 23 2019 |
6926 |
399.15 |
| Aug 16 2019 |
6921 |
426.01 |
| Aug 16 2019 |
5202 |
404.51 |
| Aug 16 2019 |
8255 |
410.1 |
| Aug 09 2019 |
5216 |
404.51 |
| Aug 09 2019 |
6932 |
426.01 |
| Aug 09 2019 |
8283 |
410.1 |
| Aug 02 2019 |
6992 |
426.01 |
| Aug 02 2019 |
5731 |
409.51 |
| Aug 02 2019 |
7961 |
406.96 |
| Jul 26 2019 |
7049 |
426.01 |
| Jul 26 2019 |
5759 |
409.51 |
| Jul 26 2019 |
8040 |
406.96 |
| Jul 19 2019 |
7060 |
426.01 |
| Jul 19 2019 |
5885 |
409.51 |
| Jul 19 2019 |
8078 |
406.96 |
| Jul 12 2019 |
7175 |
425.64 |
| Jul 12 2019 |
5912 |
409.51 |
| Jul 12 2019 |
8125 |
406.14 |
| Jul 05 2019 |
8346 |
434.39 |
| Jul 05 2019 |
7785 |
427.36 |
| Jul 05 2019 |
10969 |
425.95 |
| Jun 28 2019 |
11573 |
464.82 |
| Jun 28 2019 |
7860 |
427.36 |
| Jun 28 2019 |
11133 |
425.95 |
| Jun 21 2019 |
7856 |
427.36 |
| Jun 21 2019 |
14666 |
498.21 |
| Jun 21 2019 |
17191 |
469.87 |
| Jun 14 2019 |
13844 |
486.82 |
| Jun 14 2019 |
7857 |
427.36 |
| Jun 14 2019 |
13629 |
443.55 |
| Jun 07 2019 |
16192 |
510.24 |
| Jun 07 2019 |
7924 |
427.36 |
| Jun 07 2019 |
13804 |
443.55 |
| May 31 2019 |
7913 |
427.36 |
| May 31 2019 |
16104 |
510.24 |
| May 31 2019 |
13792 |
443.55 |
| May 24 2019 |
16080 |
510.24 |
| May 24 2019 |
7888 |
427.36 |
| May 24 2019 |
13857 |
443.55 |
| May 17 2019 |
7914 |
427.36 |
| May 17 2019 |
16128 |
510.24 |
| May 17 2019 |
13854 |
443.55 |
| May 10 2019 |
7685 |
424.83 |
| May 10 2019 |
16107 |
510.24 |
| May 10 2019 |
11872 |
430.26 |
| May 03 2019 |
16125 |
510.24 |
| May 03 2019 |
7742 |
424.83 |
| May 03 2019 |
11939 |
430.26 |
| Apr 26 2019 |
16097 |
510.24 |
| Apr 26 2019 |
7829 |
424.83 |
| Apr 26 2019 |
11721 |
430.26 |
| Apr 19 2019 |
16272 |
510.24 |
| Apr 19 2019 |
7780 |
424.83 |
| Apr 19 2019 |
11668 |
430.26 |
| Apr 18 2019 |
7788 |
424.83 |
| Apr 18 2019 |
16292 |
510.24 |
| Apr 12 2019 |
16445 |
510.24 |
| Apr 12 2019 |
7794 |
424.83 |
| Apr 12 2019 |
11715 |
430.26 |
| Apr 05 2019 |
16105 |
510.24 |
| Apr 05 2019 |
7471 |
424.83 |
| Apr 05 2019 |
11370 |
430.26 |
| Mar 29 2019 |
15889 |
510.24 |
| Mar 29 2019 |
7421 |
424.83 |
| Mar 29 2019 |
11247 |
430.26 |
| Mar 22 2019 |
7328 |
424.83 |
| Mar 22 2019 |
15636 |
510.24 |
| Mar 22 2019 |
11141 |
430.26 |
| Mar 15 2019 |
15557 |
510.24 |
| Mar 15 2019 |
7457 |
424.83 |
| Mar 15 2019 |
11192 |
430.26 |
| Mar 08 2019 |
15460 |
510.24 |
| Mar 08 2019 |
7298 |
424.83 |
| Mar 08 2019 |
11005 |
430.26 |
| Mar 01 2019 |
15477 |
510.24 |
| Mar 01 2019 |
7372 |
424.83 |
| Mar 01 2019 |
11057 |
430.26 |
| Feb 22 2019 |
7376 |
424.83 |
| Feb 22 2019 |
15498 |
510.24 |
| Feb 22 2019 |
11094 |
430.26 |
| Feb 15 2019 |
15419 |
510.24 |
| Feb 15 2019 |
7393 |
424.83 |
| Feb 15 2019 |
11025 |
430.26 |
| Feb 08 2019 |
15224 |
510.24 |
| Feb 08 2019 |
7358 |
424.83 |
| Feb 08 2019 |
10961 |
430.26 |
| Feb 01 2019 |
15262 |
510.24 |
| Feb 01 2019 |
7355 |
424.83 |
| Feb 01 2019 |
10960 |
430.26 |
| Jan 25 2019 |
15255 |
510.24 |
| Jan 25 2019 |
7358 |
424.83 |
| Jan 25 2019 |
10999 |
430.26 |
| Jan 18 2019 |
15274 |
510.24 |
| Jan 18 2019 |
7390 |
424.83 |
| Jan 18 2019 |
11001 |
430.26 |
| Jan 11 2019 |
15249 |
510.24 |
| Jan 11 2019 |
7390 |
424.83 |
| Jan 11 2019 |
10998 |
430.26 |
| Jan 04 2019 |
7391 |
424.83 |
| Jan 04 2019 |
15265 |
510.24 |
| Jan 04 2019 |
11007 |
430.26 |
| Dec 28 2018 |
15265 |
510.24 |
| Dec 28 2018 |
7391 |
424.83 |
| Dec 28 2018 |
11007 |
430.26 |
| Dec 21 2018 |
15265 |
510.24 |
| Dec 21 2018 |
7391 |
424.83 |
| Dec 21 2018 |
11007 |
430.26 |
| Dec 14 2018 |
7391 |
424.83 |
| Dec 14 2018 |
15265 |
510.24 |
| Dec 14 2018 |
11007 |
430.26 |
| Dec 07 2018 |
15254 |
510.24 |
| Dec 07 2018 |
7391 |
424.83 |
| Dec 07 2018 |
11006 |
430.26 |
| Nov 30 2018 |
7391 |
424.83 |
| Nov 30 2018 |
15254 |
510.24 |
| Nov 30 2018 |
11006 |
430.26 |
| Nov 23 2018 |
7391 |
424.83 |
| Nov 23 2018 |
15254 |
510.24 |
| Nov 23 2018 |
11006 |
430.26 |
| Nov 16 2018 |
15254 |
510.24 |
| Nov 16 2018 |
7391 |
424.83 |
| Nov 16 2018 |
11006 |
430.26 |
| Nov 09 2018 |
15254 |
510.24 |
| Nov 09 2018 |
7391 |
424.83 |
| Nov 09 2018 |
11007 |
430.26 |
| Nov 02 2018 |
15254 |
510.24 |
| Nov 02 2018 |
7391 |
424.83 |
| Nov 02 2018 |
10981 |
430.26 |
| Oct 26 2018 |
7389 |
424.83 |
| Oct 26 2018 |
15254 |
510.24 |
| Oct 26 2018 |
10981 |
430.26 |
| Oct 19 2018 |
15254 |
510.24 |
| Oct 19 2018 |
7410 |
424.83 |
| Oct 19 2018 |
11003 |
430.26 |
| Oct 12 2018 |
15229 |
510.24 |
| Oct 12 2018 |
7389 |
424.83 |
| Oct 12 2018 |
10959 |
430.26 |
| Oct 05 2018 |
7408 |
424.83 |
| Oct 05 2018 |
15189 |
510.24 |
| Oct 05 2018 |
11060 |
430.26 |
| Sep 28 2018 |
15201 |
510.24 |
| Sep 28 2018 |
7235 |
424.83 |
| Sep 28 2018 |
10781 |
430.26 |
| Sep 21 2018 |
15162 |
510.24 |
| Sep 21 2018 |
7204 |
424.83 |
| Sep 21 2018 |
10763 |
430.26 |
| Sep 14 2018 |
15235 |
510.24 |
| Sep 14 2018 |
7225 |
424.83 |
| Sep 14 2018 |
10798 |
430.26 |
| Sep 07 2018 |
7338 |
424.83 |
| Sep 07 2018 |
15374 |
510.24 |
| Sep 07 2018 |
10988 |
430.26 |
| Aug 31 2018 |
7378 |
424.83 |
| Aug 31 2018 |
15475 |
510.24 |
| Aug 31 2018 |
11060 |
430.26 |
| Aug 24 2018 |
6917 |
419.64 |
| Aug 24 2018 |
15339 |
510.24 |
| Aug 24 2018 |
12384 |
440.46 |
| Aug 17 2018 |
15609 |
510.24 |
| Aug 17 2018 |
6890 |
419.64 |
| Aug 17 2018 |
12528 |
440.46 |
| Aug 10 2018 |
15596 |
510.24 |
| Aug 10 2018 |
6932 |
419.76 |
| Aug 10 2018 |
16792 |
473.41 |
| Aug 03 2018 |
15744 |
510.24 |
| Aug 03 2018 |
7063 |
419.76 |
| Aug 03 2018 |
16951 |
473.41 |
| Jul 27 2018 |
15772 |
510.24 |
| Jul 27 2018 |
7114 |
419.76 |
| Jul 27 2018 |
16982 |
473.41 |
| Jul 20 2018 |
15968 |
510.24 |
| Jul 20 2018 |
7085 |
419.76 |
| Jul 20 2018 |
17219 |
473.41 |
| Jul 13 2018 |
7253 |
419.76 |
| Jul 13 2018 |
17224 |
531.75 |
| Jul 13 2018 |
21095 |
509.35 |
| Jul 06 2018 |
16604 |
522.01 |
| Jul 06 2018 |
7062 |
419.76 |
| Jul 06 2018 |
18209 |
485.18 |
| Jun 29 2018 |
7091 |
419.76 |
| Jun 29 2018 |
15456 |
506.45 |
| Jun 29 2018 |
18670 |
489.11 |
| Jun 22 2018 |
16276 |
513.2 |
| Jun 22 2018 |
7260 |
419.76 |
| Jun 22 2018 |
19057 |
489.84 |
| Jun 15 2018 |
7305 |
419.76 |
| Jun 15 2018 |
13709 |
483.05 |
| Jun 15 2018 |
14357 |
451.4 |
| Jun 08 2018 |
17775 |
533.97 |
| Jun 08 2018 |
7348 |
419.76 |
| Jun 08 2018 |
20000 |
495.9 |
| Jun 01 2018 |
7633 |
419.76 |
| Jun 01 2018 |
17932 |
533.97 |
| Jun 01 2018 |
20355 |
495.9 |
| May 25 2018 |
17979 |
533.97 |
| May 25 2018 |
24394 |
533.97 |
| May 18 2018 |
17999 |
533.97 |
| May 18 2018 |
24500 |
533.97 |
| May 11 2018 |
17924 |
533.97 |
| May 11 2018 |
24636 |
533.97 |
| May 04 2018 |
18115 |
533.97 |
| May 04 2018 |
24855 |
533.97 |
| Apr 27 2018 |
18197 |
533.97 |
| Apr 27 2018 |
24721 |
533.97 |
| Apr 20 2018 |
18362 |
533.97 |
| Apr 20 2018 |
24893 |
533.97 |
| Apr 13 2018 |
18324 |
533.97 |
| Apr 13 2018 |
24762 |
533.97 |
| Apr 06 2018 |
18196 |
533.97 |
| Apr 06 2018 |
24893 |
533.97 |
| Mar 30 2018 |
18337 |
533.97 |
| Mar 30 2018 |
25226 |
533.97 |
| Mar 23 2018 |
18347 |
533.97 |
| Mar 23 2018 |
25452 |
533.97 |
| Mar 16 2018 |
18394 |
533.97 |
| Mar 16 2018 |
25415 |
533.97 |
| Mar 09 2018 |
18270 |
533.97 |
| Mar 09 2018 |
25385 |
533.97 |
| Mar 02 2018 |
18458 |
533.97 |
| Mar 02 2018 |
25688 |
533.97 |
| Feb 23 2018 |
18640 |
533.97 |
| Feb 23 2018 |
25878 |
533.97 |
| Feb 16 2018 |
18572 |
533.97 |
| Feb 16 2018 |
25841 |
533.97 |
| Feb 09 2018 |
18591 |
533.97 |
| Feb 09 2018 |
25519 |
533.97 |
| Feb 02 2018 |
18555 |
533.97 |
| Feb 02 2018 |
25409 |
533.97 |
| Jan 26 2018 |
18590 |
533.97 |
| Jan 26 2018 |
25471 |
533.97 |
| Jan 19 2018 |
18596 |
533.97 |
| Jan 19 2018 |
25467 |
533.97 |
| Jan 12 2018 |
18584 |
533.97 |
| Jan 12 2018 |
25483 |
533.97 |
| Jan 05 2018 |
18616 |
533.97 |
| Jan 05 2018 |
25510 |
533.97 |
| Dec 29 2017 |
18617 |
533.97 |
| Dec 29 2017 |
25510 |
533.97 |
| Dec 22 2017 |
18619 |
533.97 |
| Dec 22 2017 |
25512 |
533.97 |
| Dec 15 2017 |
18603 |
533.97 |
| Dec 15 2017 |
25502 |
533.97 |
| Dec 08 2017 |
18603 |
533.97 |
| Dec 08 2017 |
25502 |
533.97 |
| Dec 01 2017 |
18603 |
533.97 |
| Dec 01 2017 |
25502 |
533.97 |
| Nov 24 2017 |
18603 |
533.97 |
| Nov 24 2017 |
25502 |
533.97 |
| Nov 17 2017 |
18603 |
533.97 |
| Nov 17 2017 |
25503 |
533.97 |
| Nov 10 2017 |
18603 |
533.97 |
| Nov 10 2017 |
25525 |
533.97 |
| Nov 03 2017 |
18604 |
533.97 |
| Nov 03 2017 |
25526 |
533.97 |
| Oct 27 2017 |
18604 |
533.97 |
| Oct 27 2017 |
25558 |
533.97 |
| Oct 20 2017 |
18632 |
533.97 |
| Oct 20 2017 |
25488 |
533.97 |
| Oct 13 2017 |
18632 |
533.97 |
| Oct 13 2017 |
25532 |
533.97 |
| Oct 06 2017 |
18618 |
533.97 |
| Oct 06 2017 |
25526 |
533.97 |
| Sep 29 2017 |
18644 |
533.97 |
| Sep 29 2017 |
25438 |
533.97 |
| Sep 22 2017 |
18633 |
533.97 |
| Sep 22 2017 |
25707 |
533.97 |
| Sep 15 2017 |
18725 |
533.97 |
| Sep 15 2017 |
25764 |
533.97 |
| Sep 08 2017 |
18745 |
533.97 |
| Sep 08 2017 |
25890 |
533.97 |
| Sep 01 2017 |
19018 |
533.97 |
| Sep 01 2017 |
26017 |
533.97 |
| Aug 25 2017 |
19066 |
533.97 |
| Aug 25 2017 |
26408 |
533.97 |
| Aug 18 2017 |
19073 |
533.97 |
| Aug 18 2017 |
26519 |
533.97 |
| Aug 11 2017 |
18997 |
533.97 |
| Aug 11 2017 |
26561 |
533.97 |
| Aug 04 2017 |
19181 |
533.97 |
| Aug 04 2017 |
26845 |
533.97 |
| Jul 28 2017 |
19244 |
533.97 |
| Jul 28 2017 |
27026 |
533.97 |
| Jul 21 2017 |
19387 |
533.97 |
| Jul 21 2017 |
27183 |
533.97 |
| Jul 14 2017 |
19505 |
533.97 |
| Jul 14 2017 |
27302 |
533.97 |
| Jul 07 2017 |
22087 |
584.9 |
| Jul 07 2017 |
31039 |
584.9 |
| Jun 30 2017 |
22237 |
584.9 |
| Jun 30 2017 |
31144 |
584.9 |
| Jun 23 2017 |
23339 |
584.9 |
| Jun 23 2017 |
31319 |
584.9 |
