| Apr 07 2026 |
1236 |
223.2 |
| Mar 31 2026 |
1234 |
223.2 |
| Mar 24 2026 |
1243 |
223.2 |
| Mar 17 2026 |
1243 |
223.2 |
| Mar 10 2026 |
1236 |
223.2 |
| Mar 03 2026 |
1236 |
223.2 |
| Feb 24 2026 |
1271 |
223.2 |
| Feb 17 2026 |
1273 |
223.2 |
| Feb 10 2026 |
1273 |
223.2 |
| Feb 03 2026 |
1273 |
223.2 |
| Jan 27 2026 |
1277 |
223.2 |
| Jan 20 2026 |
1273 |
223.2 |
| Jan 13 2026 |
1273 |
223.2 |
| Jan 06 2026 |
1273 |
223.2 |
| Dec 30 2025 |
1273 |
223.2 |
| Dec 23 2025 |
1273 |
223.2 |
| Dec 16 2025 |
1273 |
223.2 |
| Dec 09 2025 |
1240 |
223.2 |
| Dec 02 2025 |
1226 |
223.2 |
| Nov 25 2025 |
1229 |
223.2 |
| Nov 18 2025 |
1228 |
223.2 |
| Nov 11 2025 |
1214 |
223.2 |
| Nov 04 2025 |
1215 |
223.2 |
| Oct 28 2025 |
1238 |
223.2 |
| Oct 21 2025 |
1223 |
223.2 |
| Oct 14 2025 |
1242 |
223.2 |
| Oct 07 2025 |
1251 |
223.2 |
| Sep 30 2025 |
1252 |
223.2 |
| Sep 23 2025 |
1251 |
223.2 |
| Sep 16 2025 |
1270 |
223.2 |
| Sep 09 2025 |
1280 |
223.2 |
| Sep 02 2025 |
1044 |
223.2 |
| Aug 26 2025 |
1038 |
223.2 |
| Aug 19 2025 |
1045 |
223.2 |
| Aug 12 2025 |
1046 |
223.2 |
| Aug 05 2025 |
1069 |
223.2 |
| Jul 29 2025 |
1081 |
223.2 |
| Jul 22 2025 |
1047 |
223.2 |
| Jul 15 2025 |
1067 |
223.2 |
| Jul 08 2025 |
1062 |
223.2 |
| Jul 01 2025 |
1058 |
223.2 |
| Jun 24 2025 |
1052 |
223.2 |
| Jun 17 2025 |
1053 |
223.2 |
| Jun 10 2025 |
852 |
223.2 |
| Jun 03 2025 |
852 |
223.2 |
| May 27 2025 |
917 |
223.2 |
| Jul 20 2018 |
2625 |
354.5 |
| Jul 20 2018 |
3573 |
354.5 |
| Jul 13 2018 |
2886 |
362.55 |
| Jul 13 2018 |
4022 |
362.55 |
| Jul 06 2018 |
2774 |
362.55 |
| Jul 06 2018 |
3814 |
362.55 |
| Jun 29 2018 |
2774 |
362.55 |
| Jun 29 2018 |
3850 |
362.55 |
| Jun 22 2018 |
2913 |
362.55 |
| Jun 22 2018 |
3974 |
362.55 |
| Jun 15 2018 |
2969 |
362.55 |
| Jun 15 2018 |
4016 |
362.55 |
| Jun 08 2018 |
4896 |
388.23 |
| Jun 08 2018 |
6577 |
388.23 |
| Jun 01 2018 |
4933 |
388.23 |
| Jun 01 2018 |
6828 |
388.23 |
| May 25 2018 |
5048 |
388.23 |
| May 25 2018 |
6939 |
388.23 |
| May 18 2018 |
5085 |
388.23 |
| May 18 2018 |
6944 |
388.23 |
| May 11 2018 |
5032 |
388.23 |
| May 11 2018 |
7020 |
388.23 |
| May 04 2018 |
5180 |
388.23 |
| May 04 2018 |
7140 |
388.23 |
| Apr 27 2018 |
5187 |
388.23 |
| Apr 27 2018 |
7149 |
388.23 |
| Apr 20 2018 |
5220 |
388.23 |
| Apr 20 2018 |
7166 |
388.23 |
| Apr 13 2018 |
5228 |
388.23 |
| Apr 13 2018 |
7135 |
388.23 |
| Apr 06 2018 |
5226 |
388.23 |
| Apr 06 2018 |
7191 |
388.23 |
| Mar 30 2018 |
5286 |
388.23 |
| Mar 30 2018 |
7321 |
388.23 |
| Mar 23 2018 |
5322 |
388.23 |
| Mar 23 2018 |
7396 |
388.23 |
| Mar 16 2018 |
5331 |
388.23 |
| Mar 16 2018 |
7401 |
388.23 |
| Mar 09 2018 |
5258 |
388.23 |
| Mar 09 2018 |
7385 |
388.23 |
| Mar 02 2018 |
5291 |
388.23 |
| Mar 02 2018 |
7557 |
388.23 |
| Feb 23 2018 |
5344 |
388.23 |
| Feb 23 2018 |
7610 |
388.23 |
| Feb 16 2018 |
5359 |
388.23 |
| Feb 16 2018 |
7637 |
388.23 |
| Feb 09 2018 |
5375 |
388.23 |
| Feb 09 2018 |
7620 |
388.23 |
| Feb 02 2018 |
5366 |
388.23 |
| Feb 02 2018 |
7604 |
388.23 |
| Jan 26 2018 |
5381 |
388.23 |
| Jan 26 2018 |
7618 |
388.23 |
| Jan 19 2018 |
5381 |
388.23 |
| Jan 19 2018 |
7618 |
388.23 |
| Jan 12 2018 |
5379 |
388.23 |
| Jan 12 2018 |
7620 |
388.23 |
| Jan 05 2018 |
5393 |
388.23 |
| Jan 05 2018 |
7630 |
388.23 |
| Dec 29 2017 |
5393 |
388.23 |
| Dec 29 2017 |
7630 |
388.23 |
| Dec 22 2017 |
5394 |
388.23 |
| Dec 22 2017 |
7631 |
388.23 |
| Dec 15 2017 |
5391 |
388.23 |
| Dec 15 2017 |
7627 |
388.23 |
| Dec 08 2017 |
5391 |
388.23 |
| Dec 08 2017 |
7627 |
388.23 |
| Dec 01 2017 |
5391 |
388.23 |
| Dec 01 2017 |
7627 |
388.23 |
| Nov 24 2017 |
5391 |
388.23 |
| Nov 24 2017 |
7627 |
388.23 |
| Nov 17 2017 |
5391 |
388.23 |
| Nov 17 2017 |
7627 |
388.23 |
| Nov 10 2017 |
5391 |
388.23 |
| Nov 10 2017 |
7632 |
388.23 |
| Nov 03 2017 |
5391 |
388.23 |
| Nov 03 2017 |
7632 |
388.23 |
| Oct 27 2017 |
5391 |
388.23 |
| Oct 27 2017 |
7667 |
388.23 |
| Oct 20 2017 |
5400 |
388.23 |
| Oct 20 2017 |
7647 |
388.23 |
| Oct 13 2017 |
5399 |
388.23 |
| Oct 13 2017 |
7665 |
388.23 |
| Oct 06 2017 |
5396 |
388.23 |
| Oct 06 2017 |
7666 |
388.23 |
| Sep 29 2017 |
5399 |
388.23 |
| Sep 29 2017 |
7604 |
388.23 |
| Sep 22 2017 |
5398 |
388.23 |
| Sep 22 2017 |
7678 |
388.23 |
| Sep 15 2017 |
5453 |
388.23 |
| Sep 15 2017 |
7748 |
388.23 |
| Sep 08 2017 |
5479 |
388.23 |
| Sep 08 2017 |
7845 |
388.23 |
| Sep 01 2017 |
5544 |
388.23 |
| Sep 01 2017 |
7836 |
388.23 |
| Aug 25 2017 |
5560 |
388.23 |
| Aug 25 2017 |
8194 |
388.23 |
| Aug 18 2017 |
5608 |
388.23 |
| Aug 18 2017 |
8266 |
388.23 |
| Aug 11 2017 |
5570 |
388.23 |
| Aug 11 2017 |
8318 |
388.23 |
| Aug 04 2017 |
5654 |
388.23 |
| Aug 04 2017 |
8405 |
388.23 |
| Jul 28 2017 |
5979 |
391.42 |
| Jul 28 2017 |
8891 |
391.42 |
| Jul 21 2017 |
13398 |
465.25 |
| Jul 21 2017 |
19016 |
465.25 |
| Jul 14 2017 |
13491 |
465.25 |
| Jul 14 2017 |
19081 |
465.25 |
| Jul 07 2017 |
13572 |
465.25 |
| Jul 07 2017 |
19152 |
465.25 |
| Jun 30 2017 |
13660 |
465.25 |
| Jun 30 2017 |
19223 |
465.25 |
| Jun 23 2017 |
14723 |
465.25 |
| Jun 23 2017 |
19351 |
465.25 |
