| Sep 07 2023 |
8185 |
495 |
| Aug 31 2023 |
8218 |
495 |
| Aug 24 2023 |
8383 |
495 |
| Aug 17 2023 |
8465 |
495 |
| Aug 10 2023 |
8471 |
495 |
| Aug 03 2023 |
8469 |
495 |
| Jul 27 2023 |
8454 |
495 |
| Jul 20 2023 |
8462 |
495 |
| Jul 13 2023 |
8547 |
495 |
| Jul 06 2023 |
8663 |
495 |
| Jun 29 2023 |
8700 |
495 |
| Jun 22 2023 |
8868 |
495 |
| Jun 15 2023 |
8580 |
495 |
| Jun 08 2023 |
8665 |
495 |
| Jun 01 2023 |
8674 |
495 |
| May 25 2023 |
8274 |
495 |
| May 18 2023 |
8274 |
495 |
| May 11 2023 |
8621 |
495 |
| May 04 2023 |
8367 |
495 |
| May 04 2023 |
10366 |
483.33 |
| Apr 27 2023 |
8529 |
495 |
| Apr 27 2023 |
10260 |
483.33 |
| Apr 20 2023 |
8106 |
495 |
| Apr 20 2023 |
10265 |
483.33 |
| Apr 13 2023 |
8117 |
495 |
| Apr 13 2023 |
10268 |
483.33 |
| Apr 06 2023 |
5642 |
419.44 |
| Apr 06 2023 |
10013 |
483.33 |
| Mar 30 2023 |
5257 |
419.44 |
| Mar 30 2023 |
9688 |
483.33 |
| Mar 23 2023 |
5312 |
419.44 |
| Mar 23 2023 |
9678 |
483.33 |
| Mar 16 2023 |
5260 |
419.44 |
| Mar 16 2023 |
9620 |
483.33 |
| Mar 09 2023 |
5298 |
419.44 |
| Mar 09 2023 |
9578 |
483.33 |
| Mar 02 2023 |
1931 |
408.02 |
| Mar 02 2023 |
9517 |
483.33 |
| Feb 23 2023 |
1968 |
404.76 |
| Feb 23 2023 |
9538 |
483.33 |
| Feb 16 2023 |
1993 |
404.76 |
| Feb 16 2023 |
9524 |
483.33 |
| Feb 09 2023 |
1993 |
404.76 |
| Feb 09 2023 |
9424 |
483.33 |
| Feb 02 2023 |
1996 |
404.76 |
| Feb 02 2023 |
9372 |
483.33 |
| Jan 26 2023 |
2006 |
404.76 |
| Jan 26 2023 |
9246 |
483.33 |
| Jan 19 2023 |
2023 |
404.76 |
| Jan 19 2023 |
9211 |
483.33 |
| Jan 12 2023 |
2038 |
404.76 |
| Jan 12 2023 |
9198 |
483.33 |
| Jan 05 2023 |
2038 |
404.76 |
| Jan 05 2023 |
9225 |
483.33 |
| Dec 29 2022 |
2038 |
404.76 |
| Dec 29 2022 |
9226 |
483.33 |
| Dec 22 2022 |
2038 |
404.76 |
| Dec 22 2022 |
9226 |
483.33 |
| Dec 15 2022 |
2042 |
404.76 |
| Dec 15 2022 |
9235 |
483.33 |
| Dec 08 2022 |
2056 |
404.76 |
| Dec 08 2022 |
9240 |
483.33 |
| Dec 01 2022 |
2075 |
404.76 |
| Dec 01 2022 |
9240 |
483.33 |
| Nov 24 2022 |
2075 |
404.76 |
| Nov 24 2022 |
9246 |
483.33 |
| Nov 17 2022 |
2093 |
404.76 |
| Nov 17 2022 |
9236 |
483.33 |
| Nov 10 2022 |
2115 |
404.76 |
| Nov 10 2022 |
9236 |
483.33 |
| Nov 03 2022 |
2096 |
404.76 |
| Nov 03 2022 |
9213 |
483.33 |
| Oct 27 2022 |
2111 |
404.76 |
| Oct 27 2022 |
9213 |
483.33 |
| Oct 20 2022 |
2124 |
404.76 |
| Oct 20 2022 |
9271 |
483.33 |
| Oct 13 2022 |
2139 |
404.76 |
| Oct 13 2022 |
9189 |
483.33 |
| Oct 06 2022 |
2124 |
404.76 |
| Oct 06 2022 |
9149 |
483.33 |
| Sep 29 2022 |
2126 |
404.76 |
| Sep 29 2022 |
9139 |
483.33 |
| Sep 22 2022 |
2121 |
404.76 |
| Sep 22 2022 |
9104 |
483.33 |
| Sep 15 2022 |
2139 |
404.76 |
| Sep 15 2022 |
9159 |
483.33 |
| Sep 08 2022 |
2088 |
404.76 |
| Sep 08 2022 |
9181 |
483.33 |
| Sep 01 2022 |
2104 |
404.76 |
| Sep 01 2022 |
9184 |
483.33 |
| Aug 25 2022 |
2117 |
404.76 |
| Aug 25 2022 |
9158 |
483.33 |
| Aug 18 2022 |
2119 |
404.76 |
| Aug 18 2022 |
9176 |
483.33 |
| Aug 11 2022 |
2119 |
404.76 |
| Aug 11 2022 |
9093 |
483.33 |
| Aug 04 2022 |
2119 |
404.76 |
| Aug 04 2022 |
9086 |
483.33 |
| Jul 28 2022 |
2128 |
404.76 |
| Jul 28 2022 |
9005 |
483.33 |
| Jul 21 2022 |
2128 |
404.76 |
| Jul 21 2022 |
8946 |
483.33 |
| Jul 14 2022 |
2131 |
404.76 |
| Jul 14 2022 |
8939 |
483.33 |
| Jul 07 2022 |
2124 |
404.76 |
| Jul 07 2022 |
8747 |
483.33 |
| Jun 30 2022 |
2124 |
404.76 |
| Jun 30 2022 |
8721 |
483.33 |
| Jun 23 2022 |
2099 |
404.76 |
| Jun 23 2022 |
8712 |
483.33 |
| Jun 16 2022 |
2104 |
404.76 |
| Jun 16 2022 |
8694 |
483.33 |
| Jun 09 2022 |
1651 |
404.76 |
| Jun 09 2022 |
8772 |
483.33 |
| Jun 02 2022 |
1239 |
382.2 |
| Jun 02 2022 |
8758 |
483.33 |
| May 26 2022 |
1237 |
382.2 |
| May 26 2022 |
8705 |
483.33 |
| May 19 2022 |
1234 |
382.2 |
| May 19 2022 |
8677 |
483.33 |
| May 12 2022 |
1234 |
382.2 |
| May 12 2022 |
8643 |
483.33 |
| May 05 2022 |
1181 |
382.2 |
| May 05 2022 |
8258 |
483.33 |
| Apr 28 2022 |
1181 |
382.2 |
| Apr 28 2022 |
8424 |
483.33 |
| Apr 21 2022 |
1159 |
382.2 |
| Apr 21 2022 |
7966 |
483.33 |
| Apr 14 2022 |
1129 |
382.2 |
| Apr 14 2022 |
7946 |
483.33 |
| Apr 07 2022 |
1129 |
382.2 |
| Apr 07 2022 |
7940 |
483.33 |
| Mar 31 2022 |
1129 |
382.2 |
| Mar 31 2022 |
7845 |
483.33 |
| Mar 24 2022 |
1109 |
382.2 |
| Mar 24 2022 |
7713 |
483.33 |
| Mar 17 2022 |
1101 |
382.2 |
| Mar 17 2022 |
7667 |
483.33 |
| Mar 10 2022 |
1121 |
382.2 |
| Mar 10 2022 |
7647 |
483.33 |
| Mar 03 2022 |
1128 |
382.2 |
| Mar 03 2022 |
7718 |
483.33 |
| Feb 24 2022 |
1131 |
382.2 |
| Feb 24 2022 |
7697 |
483.33 |
| Feb 17 2022 |
1106 |
382.2 |
| Feb 17 2022 |
6972 |
483.33 |
| Feb 10 2022 |
1106 |
382.2 |
| Feb 10 2022 |
6889 |
483.33 |
| Feb 03 2022 |
1129 |
382.2 |
| Feb 03 2022 |
6981 |
483.33 |
| Jan 27 2022 |
1139 |
382.2 |
| Jan 27 2022 |
7014 |
483.33 |
| Jan 20 2022 |
1144 |
382.2 |
| Jan 20 2022 |
7029 |
483.33 |
| Jan 13 2022 |
1144 |
382.2 |
| Jan 13 2022 |
7049 |
483.33 |
| Jan 06 2022 |
1159 |
382.2 |
| Jan 06 2022 |
7050 |
483.33 |
| Dec 30 2021 |
1160 |
382.2 |
| Dec 30 2021 |
7059 |
483.33 |
| Dec 23 2021 |
1160 |
382.2 |
| Dec 23 2021 |
7059 |
483.33 |
| Dec 16 2021 |
1160 |
382.2 |
| Dec 16 2021 |
7059 |
483.33 |
| Dec 09 2021 |
1168 |
382.2 |
| Dec 09 2021 |
7059 |
483.33 |
| Dec 02 2021 |
1178 |
382.2 |
| Dec 02 2021 |
7063 |
483.33 |
| Nov 25 2021 |
1178 |
382.2 |
| Nov 25 2021 |
7063 |
483.33 |
| Nov 18 2021 |
1186 |
382.2 |
| Nov 18 2021 |
7064 |
483.33 |
| Nov 11 2021 |
1199 |
382.2 |
| Nov 11 2021 |
7065 |
483.33 |
| Nov 04 2021 |
1199 |
382.2 |
| Nov 04 2021 |
7129 |
483.33 |
| Oct 28 2021 |
1209 |
382.2 |
| Oct 28 2021 |
7129 |
483.33 |
| Oct 21 2021 |
1215 |
382.2 |
| Oct 21 2021 |
7155 |
483.33 |
| Oct 14 2021 |
1227 |
382.2 |
| Oct 14 2021 |
7162 |
483.33 |
| Oct 07 2021 |
1245 |
382.2 |
| Oct 07 2021 |
7179 |
483.33 |
| Sep 30 2021 |
1263 |
382.2 |
| Sep 30 2021 |
7128 |
483.33 |
| Sep 23 2021 |
1309 |
382.2 |
| Sep 23 2021 |
7086 |
483.33 |
| Sep 16 2021 |
1443 |
382.2 |
| Sep 16 2021 |
7034 |
483.33 |
| Sep 09 2021 |
1503 |
382.2 |
| Sep 09 2021 |
7065 |
483.33 |
| Sep 02 2021 |
1526 |
382.2 |
| Sep 02 2021 |
7207 |
483.33 |
| Aug 26 2021 |
1536 |
382.2 |
| Aug 26 2021 |
7124 |
483.33 |
| Aug 19 2021 |
1573 |
382.2 |
| Aug 19 2021 |
7277 |
483.33 |
| Aug 12 2021 |
1601 |
382.2 |
| Aug 12 2021 |
7368 |
483.33 |
| Aug 05 2021 |
1609 |
382.2 |
| Aug 05 2021 |
7389 |
483.33 |
| Jul 29 2021 |
1670 |
382.2 |
| Jul 29 2021 |
7491 |
483.33 |
| Jul 22 2021 |
1740 |
382.2 |
| Jul 22 2021 |
7359 |
483.33 |
| Jul 15 2021 |
1788 |
382.2 |
| Jul 15 2021 |
7402 |
483.33 |
| Jul 08 2021 |
1816 |
382.2 |
| Jul 08 2021 |
7416 |
483.33 |
| Jul 01 2021 |
1831 |
382.2 |
| Jul 01 2021 |
7378 |
483.33 |
| Jun 24 2021 |
1845 |
382.2 |
| Jun 24 2021 |
7321 |
483.33 |
| Jun 17 2021 |
7209 |
483.33 |
| Jun 10 2021 |
6905 |
483.33 |
| Jun 03 2021 |
6679 |
483.33 |
| Jun 01 2021 |
5180 |
381.2 |
| May 27 2021 |
6725 |
483.33 |
| May 01 2021 |
4111 |
358.78 |
| Apr 01 2021 |
2533 |
399.18 |
| Mar 01 2021 |
2834 |
399.45 |
| Feb 01 2021 |
3010 |
408.09 |
| Jan 01 2021 |
2986 |
408.09 |
| Dec 01 2020 |
2636 |
408.09 |
| Nov 01 2020 |
3019 |
408.09 |
| Oct 01 2020 |
3035 |
408.09 |
| Sep 01 2020 |
3151 |
408.09 |
| Aug 01 2020 |
3089 |
408.09 |
| Jul 01 2020 |
3728 |
415.35 |
| Apr 01 2020 |
4836 |
415.35 |
| Mar 01 2020 |
4915 |
415.35 |
| Feb 01 2020 |
4928 |
415.35 |
| Jan 01 2020 |
4930 |
415.35 |
| Dec 01 2019 |
4925 |
415.35 |
| Nov 01 2019 |
4876 |
415.35 |
| Oct 01 2019 |
4731 |
415.35 |
| Sep 01 2019 |
4468 |
415.35 |
| Aug 01 2019 |
4701 |
448.65 |
| Jul 01 2019 |
4518 |
448.65 |
| Jun 01 2019 |
4230 |
448.65 |
| May 01 2019 |
3974 |
448.65 |
| Apr 01 2019 |
3548 |
448.65 |
| Mar 01 2019 |
3423 |
453.26 |
| Feb 01 2019 |
3440 |
453.26 |
| Jan 01 2019 |
3329 |
453.26 |
| Dec 01 2018 |
3352 |
453.26 |
| Nov 01 2018 |
3298 |
453.26 |
| Oct 01 2018 |
3121 |
453.26 |
| Sep 01 2018 |
2811 |
453.26 |
| Aug 01 2018 |
2698 |
453.26 |
| Jul 01 2018 |
8534 |
457.71 |
| Jun 08 2018 |
20258 |
584.5 |
| Jun 08 2018 |
27232 |
584.5 |
| Jun 01 2018 |
8047 |
457.71 |
| Jun 01 2018 |
20437 |
584.5 |
| Jun 01 2018 |
27629 |
584.5 |
| May 25 2018 |
20461 |
584.5 |
| May 25 2018 |
27845 |
584.5 |
| May 18 2018 |
20459 |
584.5 |
| May 18 2018 |
27944 |
584.5 |
| May 11 2018 |
20342 |
584.5 |
| May 11 2018 |
28035 |
584.5 |
| May 04 2018 |
20595 |
584.5 |
| May 04 2018 |
28321 |
584.5 |
| May 01 2018 |
6795 |
457.71 |
| Apr 27 2018 |
20674 |
584.5 |
| Apr 27 2018 |
28181 |
584.5 |
| Apr 20 2018 |
20864 |
584.5 |
| Apr 20 2018 |
28377 |
584.5 |
| Apr 13 2018 |
20844 |
584.5 |
| Apr 13 2018 |
28257 |
584.5 |
| Apr 06 2018 |
20711 |
584.5 |
| Apr 06 2018 |
28418 |
584.5 |
| Apr 01 2018 |
5385 |
457.71 |
| Mar 30 2018 |
20851 |
584.5 |
| Mar 30 2018 |
28809 |
584.5 |
| Mar 23 2018 |
20862 |
584.5 |
| Mar 23 2018 |
29016 |
584.5 |
| Mar 16 2018 |
20895 |
584.5 |
| Mar 16 2018 |
28955 |
584.5 |
| Mar 09 2018 |
20693 |
584.5 |
| Mar 09 2018 |
28862 |
584.5 |
| Mar 02 2018 |
20948 |
584.5 |
| Mar 02 2018 |
29221 |
584.5 |
| Mar 01 2018 |
4668 |
462.5 |
| Feb 23 2018 |
21182 |
584.5 |
| Feb 23 2018 |
29450 |
584.5 |
| Feb 16 2018 |
21114 |
584.5 |
| Feb 16 2018 |
29443 |
584.5 |
| Feb 09 2018 |
21145 |
584.5 |
| Feb 09 2018 |
29099 |
584.5 |
| Feb 02 2018 |
21088 |
584.5 |
| Feb 02 2018 |
28958 |
584.5 |
| Jan 26 2018 |
21114 |
584.5 |
| Jan 26 2018 |
29002 |
584.5 |
| Jan 19 2018 |
21128 |
584.5 |
| Jan 19 2018 |
29001 |
584.5 |
| Jan 12 2018 |
21113 |
584.5 |
| Jan 12 2018 |
29006 |
584.5 |
| Jan 05 2018 |
21149 |
584.5 |
| Jan 05 2018 |
29034 |
584.5 |
| Dec 29 2017 |
21150 |
584.5 |
| Dec 29 2017 |
29034 |
584.5 |
| Dec 22 2017 |
21152 |
584.5 |
| Dec 22 2017 |
29036 |
584.5 |
| Dec 15 2017 |
21136 |
584.5 |
| Dec 15 2017 |
29026 |
584.5 |
| Dec 08 2017 |
21136 |
584.5 |
| Dec 08 2017 |
29026 |
584.5 |
| Dec 01 2017 |
21136 |
584.5 |
| Dec 01 2017 |
29026 |
584.5 |
| Nov 24 2017 |
21136 |
584.5 |
| Nov 24 2017 |
29026 |
584.5 |
| Nov 17 2017 |
21136 |
584.5 |
| Nov 17 2017 |
29027 |
584.5 |
| Nov 10 2017 |
21136 |
584.5 |
| Nov 10 2017 |
29053 |
584.5 |
| Nov 03 2017 |
21137 |
584.5 |
| Nov 03 2017 |
29054 |
584.5 |
| Oct 27 2017 |
21137 |
584.5 |
| Oct 27 2017 |
29077 |
584.5 |
| Oct 20 2017 |
21164 |
584.5 |
| Oct 20 2017 |
28983 |
584.5 |
| Oct 13 2017 |
21164 |
584.5 |
| Oct 13 2017 |
29025 |
584.5 |
| Oct 06 2017 |
21148 |
584.5 |
| Oct 06 2017 |
29009 |
584.5 |
| Sep 29 2017 |
21170 |
584.5 |
| Sep 29 2017 |
28917 |
584.5 |
| Sep 22 2017 |
21145 |
584.5 |
| Sep 22 2017 |
29234 |
584.5 |
| Sep 15 2017 |
21235 |
584.5 |
| Sep 15 2017 |
29281 |
584.5 |
| Sep 08 2017 |
21234 |
584.5 |
| Sep 08 2017 |
29396 |
584.5 |
| Sep 01 2017 |
21519 |
584.5 |
| Sep 01 2017 |
29527 |
584.5 |
| Aug 25 2017 |
21554 |
584.5 |
| Aug 25 2017 |
29928 |
584.5 |
| Aug 18 2017 |
21581 |
584.5 |
| Aug 18 2017 |
30069 |
584.5 |
| Aug 11 2017 |
21512 |
584.5 |
| Aug 11 2017 |
30087 |
584.5 |
| Aug 04 2017 |
21695 |
584.5 |
| Aug 04 2017 |
30368 |
584.5 |
| Jul 28 2017 |
21762 |
584.5 |
| Jul 28 2017 |
30572 |
584.5 |
| Jul 21 2017 |
21906 |
584.5 |
| Jul 21 2017 |
30746 |
584.5 |
| Jul 14 2017 |
22047 |
584.5 |
| Jul 14 2017 |
30900 |
584.5 |
| Jul 07 2017 |
22066 |
584.5 |
| Jul 07 2017 |
31013 |
584.5 |
| Jun 30 2017 |
22212 |
584.5 |
| Jun 30 2017 |
31116 |
584.5 |
| Jun 23 2017 |
23314 |
584.5 |
| Jun 23 2017 |
31293 |
584.5 |
