| Jun 07 2026 |
6975 |
550.53 |
| Jun 07 2026 |
8375 |
550.53 |
| Jun 02 2026 |
5999 |
563.25 |
| Jun 02 2026 |
7586 |
563.25 |
| May 26 2026 |
5950 |
563.25 |
| May 26 2026 |
7590 |
563.25 |
| May 19 2026 |
5964 |
563.25 |
| May 19 2026 |
7551 |
563.25 |
| May 12 2026 |
6008 |
563.25 |
| May 12 2026 |
7635 |
563.25 |
| May 05 2026 |
5882 |
555.98 |
| May 05 2026 |
7586 |
555.98 |
| Apr 28 2026 |
10972 |
403.04 |
| Apr 28 2026 |
5953 |
555.98 |
| Apr 28 2026 |
7806 |
555.98 |
| Apr 21 2026 |
12828 |
403.04 |
| Apr 21 2026 |
5861 |
555.98 |
| Apr 21 2026 |
7909 |
555.98 |
| Apr 14 2026 |
12914 |
403.04 |
| Apr 14 2026 |
5776 |
544.91 |
| Apr 14 2026 |
7923 |
544.91 |
| Apr 07 2026 |
14686 |
403.04 |
| Apr 07 2026 |
5762 |
544.91 |
| Apr 07 2026 |
7984 |
544.91 |
| Mar 31 2026 |
14577 |
403.04 |
| Mar 31 2026 |
5802 |
544.91 |
| Mar 31 2026 |
8112 |
544.91 |
| Mar 24 2026 |
14543 |
403.04 |
| Mar 24 2026 |
5869 |
544.91 |
| Mar 24 2026 |
8262 |
544.91 |
| Mar 17 2026 |
14831 |
403.04 |
| Mar 17 2026 |
5961 |
544.91 |
| Mar 17 2026 |
8315 |
544.91 |
| Mar 10 2026 |
15046 |
403.04 |
| Mar 10 2026 |
5923 |
544.91 |
| Mar 10 2026 |
8341 |
544.91 |
| Mar 03 2026 |
15167 |
403.04 |
| Mar 03 2026 |
6022 |
544.91 |
| Mar 03 2026 |
8419 |
544.91 |
| Feb 24 2026 |
15571 |
403.04 |
| Feb 24 2026 |
5827 |
544.91 |
| Feb 24 2026 |
8218 |
544.91 |
| Feb 17 2026 |
15733 |
403.04 |
| Feb 17 2026 |
5795 |
544.91 |
| Feb 17 2026 |
8318 |
544.91 |
| Feb 10 2026 |
15750 |
403.04 |
| Feb 10 2026 |
5819 |
544.91 |
| Feb 10 2026 |
8408 |
544.91 |
| Feb 03 2026 |
15750 |
403.04 |
| Feb 03 2026 |
5852 |
544.91 |
| Feb 03 2026 |
8434 |
544.91 |
| Jan 27 2026 |
15716 |
403.04 |
| Jan 27 2026 |
5897 |
544.91 |
| Jan 27 2026 |
8499 |
544.91 |
| Jan 20 2026 |
15716 |
403.04 |
| Jan 20 2026 |
5945 |
544.91 |
| Jan 20 2026 |
8545 |
544.91 |
| Jan 13 2026 |
15716 |
403.04 |
| Jan 13 2026 |
5959 |
544.91 |
| Jan 13 2026 |
8561 |
544.91 |
| Jan 06 2026 |
15716 |
403.04 |
| Jan 06 2026 |
5960 |
544.91 |
| Jan 06 2026 |
8560 |
544.91 |
| Dec 30 2025 |
15716 |
403.04 |
| Dec 30 2025 |
5972 |
544.91 |
| Dec 30 2025 |
8567 |
544.91 |
| Dec 23 2025 |
15716 |
403.04 |
| Dec 23 2025 |
5974 |
544.91 |
| Dec 23 2025 |
8549 |
544.91 |
| Dec 16 2025 |
15716 |
403.04 |
| Dec 16 2025 |
5974 |
544.91 |
| Dec 16 2025 |
8570 |
544.91 |
| Dec 09 2025 |
15326 |
403.04 |
| Dec 09 2025 |
5974 |
544.91 |
| Dec 09 2025 |
8572 |
544.91 |
| Dec 02 2025 |
15004 |
403.04 |
| Dec 02 2025 |
5977 |
544.91 |
| Dec 02 2025 |
8574 |
544.91 |
| Nov 25 2025 |
14464 |
403.04 |
| Nov 25 2025 |
5977 |
544.91 |
| Nov 25 2025 |
8574 |
544.91 |
| Nov 18 2025 |
14566 |
403.04 |
| Nov 18 2025 |
5977 |
544.91 |
| Nov 18 2025 |
8574 |
544.91 |
| Nov 11 2025 |
14031 |
403.04 |
| Nov 11 2025 |
5968 |
544.91 |
| Nov 11 2025 |
8565 |
544.91 |
| Nov 04 2025 |
14064 |
403.04 |
| Nov 04 2025 |
5969 |
544.91 |
| Nov 04 2025 |
8566 |
544.91 |
| Oct 28 2025 |
14324 |
403.04 |
| Oct 28 2025 |
5967 |
544.91 |
| Oct 28 2025 |
8606 |
544.91 |
| Oct 21 2025 |
14479 |
403.04 |
| Oct 21 2025 |
5967 |
544.91 |
| Oct 21 2025 |
8618 |
544.91 |
| Oct 14 2025 |
14789 |
403.04 |
| Oct 14 2025 |
5967 |
544.91 |
| Oct 14 2025 |
8620 |
544.91 |
| Oct 07 2025 |
14981 |
403.04 |
| Oct 07 2025 |
5965 |
544.91 |
| Oct 07 2025 |
8596 |
544.91 |
| Sep 30 2025 |
15171 |
403.04 |
| Sep 30 2025 |
5958 |
544.91 |
| Sep 30 2025 |
8590 |
544.91 |
| Sep 23 2025 |
15499 |
403.04 |
| Sep 23 2025 |
5987 |
544.91 |
| Sep 23 2025 |
8605 |
544.91 |
| Sep 16 2025 |
15181 |
403.04 |
| Sep 16 2025 |
5995 |
544.91 |
| Sep 16 2025 |
8641 |
544.91 |
| Sep 09 2025 |
15499 |
403.04 |
| Sep 09 2025 |
5991 |
544.91 |
| Sep 09 2025 |
8645 |
544.91 |
| Sep 02 2025 |
14069 |
403.04 |
| Sep 02 2025 |
5881 |
544.91 |
| Sep 02 2025 |
8577 |
544.91 |
| Aug 26 2025 |
14089 |
403.04 |
| Aug 26 2025 |
5972 |
544.91 |
| Aug 26 2025 |
8734 |
544.91 |
| Aug 19 2025 |
14197 |
403.04 |
| Aug 19 2025 |
5897 |
544.91 |
| Aug 19 2025 |
8711 |
544.91 |
| Aug 12 2025 |
15542 |
403.04 |
| Aug 12 2025 |
5828 |
544.91 |
| Aug 12 2025 |
8688 |
544.91 |
| Aug 05 2025 |
15859 |
403.04 |
| Aug 05 2025 |
5878 |
544.91 |
| Aug 05 2025 |
8758 |
544.91 |
| Jul 29 2025 |
15930 |
403.04 |
| Jul 29 2025 |
5784 |
544.91 |
| Jul 29 2025 |
8675 |
544.91 |
| Jul 22 2025 |
15386 |
403.04 |
| Jul 22 2025 |
5986 |
544.91 |
| Jul 22 2025 |
8887 |
544.91 |
| Jul 15 2025 |
15966 |
403.04 |
| Jul 15 2025 |
5869 |
544.91 |
| Jul 15 2025 |
8858 |
544.91 |
| Jul 08 2025 |
15993 |
403.04 |
| Jul 08 2025 |
5849 |
544.91 |
| Jul 08 2025 |
8893 |
544.91 |
| Jul 01 2025 |
15909 |
403.04 |
| Jul 01 2025 |
5772 |
544.91 |
| Jul 01 2025 |
8863 |
544.91 |
| Jun 24 2025 |
16101 |
403.04 |
| Jun 24 2025 |
5818 |
544.91 |
| Jun 24 2025 |
8875 |
544.91 |
| Jun 17 2025 |
16341 |
403.04 |
| Jun 17 2025 |
5846 |
547.42 |
| Jun 17 2025 |
8885 |
547.42 |
| Jun 10 2025 |
14794 |
403.04 |
| Jun 10 2025 |
8433 |
517.38 |
| Jun 10 2025 |
10593 |
517.38 |
| Jun 03 2025 |
14794 |
403.04 |
| Jun 03 2025 |
8386 |
517.38 |
| Jun 03 2025 |
10589 |
517.38 |
| May 27 2025 |
16840 |
403.04 |
| May 27 2025 |
8459 |
517.38 |
| May 27 2025 |
10710 |
517.38 |
| May 20 2025 |
8283 |
517.38 |
| May 20 2025 |
10878 |
517.38 |
| May 13 2025 |
8212 |
517.38 |
| May 13 2025 |
10848 |
517.38 |
| May 06 2025 |
7911 |
500.63 |
| May 06 2025 |
10456 |
500.63 |
| Apr 29 2025 |
7938 |
500.63 |
| Apr 29 2025 |
10558 |
500.63 |
| Apr 22 2025 |
8023 |
500.63 |
| Apr 22 2025 |
10461 |
500.63 |
| Apr 24 2024 |
10918 |
545 |
| Apr 24 2024 |
9291 |
531.29 |
| Apr 24 2024 |
13968 |
516.82 |
| Apr 17 2024 |
10973 |
545 |
| Apr 17 2024 |
9247 |
531.29 |
| Apr 17 2024 |
14189 |
516.82 |
| Apr 10 2024 |
11043 |
545 |
| Apr 10 2024 |
9245 |
531.29 |
| Apr 10 2024 |
14179 |
516.82 |
| Apr 03 2024 |
10830 |
545 |
| Apr 03 2024 |
9219 |
531.29 |
| Apr 03 2024 |
14200 |
516.82 |
| Mar 27 2024 |
10898 |
545 |
| Mar 27 2024 |
9194 |
531.29 |
| Mar 27 2024 |
14245 |
516.82 |
| Mar 21 2024 |
10983 |
545 |
| Mar 21 2024 |
9225 |
531.29 |
| Mar 21 2024 |
14268 |
516.82 |
| Mar 14 2024 |
10926 |
545 |
| Mar 14 2024 |
9217 |
531.29 |
| Mar 14 2024 |
14158 |
516.82 |
| Mar 07 2024 |
10954 |
545 |
| Mar 07 2024 |
9267 |
531.29 |
| Mar 07 2024 |
14191 |
516.82 |
| Feb 29 2024 |
11000 |
545 |
| Feb 29 2024 |
9282 |
531.29 |
| Feb 29 2024 |
14294 |
516.82 |
| Feb 22 2024 |
10972 |
545 |
| Feb 22 2024 |
9241 |
531.29 |
| Feb 22 2024 |
14219 |
516.82 |
| Feb 15 2024 |
10832 |
545 |
| Feb 15 2024 |
9269 |
531.29 |
| Feb 15 2024 |
14200 |
516.82 |
| Feb 08 2024 |
10866 |
545 |
| Feb 08 2024 |
9270 |
531.29 |
| Feb 08 2024 |
14147 |
516.82 |
| Feb 01 2024 |
10826 |
545 |
| Feb 01 2024 |
9324 |
531.29 |
| Feb 01 2024 |
14046 |
516.82 |
| Jan 25 2024 |
10757 |
545 |
| Jan 25 2024 |
9335 |
531.29 |
| Jan 25 2024 |
14039 |
516.82 |
| Jan 18 2024 |
10757 |
545 |
| Jan 18 2024 |
9341 |
531.29 |
| Jan 18 2024 |
14040 |
516.82 |
| Jan 11 2024 |
10757 |
545 |
| Jan 11 2024 |
9340 |
531.29 |
| Jan 11 2024 |
14039 |
516.82 |
| Jan 04 2024 |
10757 |
545 |
| Jan 04 2024 |
9343 |
531.29 |
| Jan 04 2024 |
14031 |
516.82 |
| Dec 28 2023 |
10757 |
545 |
| Dec 28 2023 |
9348 |
531.29 |
| Dec 28 2023 |
14031 |
516.82 |
| Dec 21 2023 |
10757 |
545 |
| Dec 21 2023 |
9348 |
531.29 |
| Dec 21 2023 |
14031 |
516.82 |
| Dec 14 2023 |
10757 |
545 |
| Dec 14 2023 |
9344 |
531.29 |
| Dec 14 2023 |
14028 |
516.82 |
| Dec 07 2023 |
10757 |
545 |
| Dec 07 2023 |
9344 |
531.29 |
| Dec 07 2023 |
14029 |
516.82 |
| Nov 30 2023 |
10750 |
545 |
| Nov 30 2023 |
9340 |
531.29 |
| Nov 30 2023 |
14025 |
516.82 |
| Nov 23 2023 |
10750 |
545 |
| Nov 23 2023 |
9340 |
531.29 |
| Nov 23 2023 |
14021 |
516.82 |
| Nov 16 2023 |
10752 |
545 |
| Nov 16 2023 |
9339 |
531.29 |
| Nov 16 2023 |
14011 |
516.82 |
| Nov 09 2023 |
10718 |
545 |
| Nov 09 2023 |
9340 |
531.29 |
| Nov 09 2023 |
14011 |
516.82 |
| Nov 02 2023 |
10710 |
545 |
| Nov 02 2023 |
9340 |
531.29 |
| Nov 02 2023 |
14011 |
516.82 |
| Oct 26 2023 |
10670 |
545 |
| Oct 26 2023 |
9391 |
531.29 |
| Oct 26 2023 |
13970 |
516.82 |
| Oct 19 2023 |
10701 |
545 |
| Oct 19 2023 |
9389 |
531.29 |
| Oct 19 2023 |
13907 |
516.82 |
| Oct 12 2023 |
10664 |
545 |
| Oct 12 2023 |
9408 |
531.29 |
| Oct 12 2023 |
13909 |
516.82 |
| Oct 05 2023 |
10554 |
545 |
| Oct 05 2023 |
9404 |
531.29 |
| Oct 05 2023 |
13718 |
516.82 |
| Sep 28 2023 |
10437 |
545 |
| Sep 28 2023 |
9408 |
531.29 |
| Sep 28 2023 |
13847 |
516.82 |
| Sep 21 2023 |
10434 |
545 |
| Sep 21 2023 |
9414 |
531.29 |
| Sep 21 2023 |
13834 |
516.82 |
| Sep 14 2023 |
10518 |
545 |
| Sep 14 2023 |
9428 |
531.29 |
| Sep 14 2023 |
13888 |
516.82 |
| Sep 07 2023 |
10724 |
545 |
| Sep 07 2023 |
9447 |
531.29 |
| Sep 07 2023 |
13952 |
516.82 |
| Aug 31 2023 |
10681 |
545 |
| Aug 31 2023 |
9534 |
531.29 |
| Aug 31 2023 |
14016 |
516.82 |
| Aug 24 2023 |
10758 |
545 |
| Aug 24 2023 |
9471 |
531.29 |
| Aug 24 2023 |
13874 |
516.82 |
| Aug 17 2023 |
10756 |
545 |
| Aug 17 2023 |
9502 |
531.29 |
| Aug 17 2023 |
13932 |
516.82 |
| Aug 10 2023 |
10733 |
545 |
| Aug 10 2023 |
9043 |
492.87 |
| Aug 10 2023 |
13077 |
482.75 |
| Aug 03 2023 |
10729 |
545 |
| Aug 03 2023 |
9012 |
492.87 |
| Aug 03 2023 |
13046 |
482.75 |
| Jul 27 2023 |
10736 |
545 |
| Jul 27 2023 |
8273 |
460.95 |
| Jul 27 2023 |
12158 |
460.95 |
| Jul 20 2023 |
10780 |
545 |
| Jul 20 2023 |
8324 |
460.95 |
| Jul 20 2023 |
12094 |
460.95 |
| Jul 13 2023 |
10805 |
545 |
| Jul 13 2023 |
8054 |
451.59 |
| Jul 13 2023 |
11676 |
451.59 |
| Jul 06 2023 |
10848 |
545 |
| Jul 06 2023 |
8085 |
451.59 |
| Jul 06 2023 |
11712 |
451.59 |
| Jun 29 2023 |
10841 |
545 |
| Jun 29 2023 |
8031 |
451.59 |
| Jun 29 2023 |
11694 |
451.59 |
| Jun 22 2023 |
10850 |
545 |
| Jun 22 2023 |
8010 |
451.59 |
| Jun 22 2023 |
11653 |
451.59 |
| Jun 15 2023 |
10543 |
545 |
| Jun 15 2023 |
8062 |
451.59 |
| Jun 15 2023 |
11702 |
451.59 |
| Jun 08 2023 |
10542 |
545 |
| Jun 08 2023 |
8064 |
451.59 |
| Jun 08 2023 |
11756 |
451.59 |
| Jun 01 2023 |
10639 |
545 |
| Jun 01 2023 |
7957 |
451.59 |
| Jun 01 2023 |
11766 |
451.59 |
| May 25 2023 |
10603 |
545 |
| May 25 2023 |
7896 |
451.59 |
| May 25 2023 |
11686 |
451.59 |
| May 18 2023 |
10690 |
545 |
| May 18 2023 |
7808 |
451.59 |
| May 18 2023 |
11639 |
451.59 |
| May 11 2023 |
10750 |
545 |
| May 11 2023 |
7787 |
451.59 |
| May 11 2023 |
11639 |
451.59 |
| May 04 2023 |
10636 |
545 |
| May 04 2023 |
7702 |
451.59 |
| May 04 2023 |
11464 |
451.59 |
| Apr 27 2023 |
10396 |
545 |
| Apr 27 2023 |
7668 |
451.59 |
| Apr 27 2023 |
11344 |
451.59 |
| Apr 20 2023 |
10344 |
545 |
| Apr 20 2023 |
7661 |
454.48 |
| Apr 20 2023 |
11401 |
454.48 |
| Apr 13 2023 |
10325 |
545 |
| Apr 13 2023 |
7624 |
454.48 |
| Apr 13 2023 |
11363 |
454.48 |
| Apr 06 2023 |
10026 |
545 |
| Apr 06 2023 |
7616 |
454.48 |
| Apr 06 2023 |
11274 |
454.48 |
| Mar 30 2023 |
9800 |
545 |
| Mar 30 2023 |
7591 |
454.48 |
| Mar 30 2023 |
11215 |
454.48 |
| Mar 23 2023 |
9853 |
545 |
| Mar 23 2023 |
7520 |
454.48 |
| Mar 23 2023 |
11159 |
454.48 |
| Mar 16 2023 |
9758 |
545 |
| Mar 16 2023 |
7500 |
454.48 |
| Mar 16 2023 |
11104 |
454.48 |
| Mar 09 2023 |
9657 |
545 |
| Mar 09 2023 |
7475 |
454.48 |
| Mar 09 2023 |
10980 |
454.48 |
| Mar 02 2023 |
9609 |
545 |
| Mar 02 2023 |
7431 |
454.48 |
| Mar 02 2023 |
10941 |
454.48 |
| Feb 23 2023 |
9684 |
545 |
| Feb 23 2023 |
7420 |
454.48 |
| Feb 23 2023 |
10949 |
454.48 |
| Feb 16 2023 |
9564 |
545 |
| Feb 16 2023 |
7357 |
454.48 |
| Feb 16 2023 |
10823 |
454.48 |
| Feb 09 2023 |
9459 |
545 |
| Feb 09 2023 |
7337 |
454.48 |
| Feb 09 2023 |
10810 |
454.48 |
| Feb 02 2023 |
9411 |
545 |
| Feb 02 2023 |
7303 |
454.48 |
| Feb 02 2023 |
10789 |
454.48 |
| Jan 26 2023 |
9325 |
545 |
| Jan 26 2023 |
7271 |
454.48 |
| Jan 26 2023 |
10766 |
454.48 |
| Jan 19 2023 |
9325 |
545 |
| Jan 19 2023 |
7254 |
454.48 |
| Jan 19 2023 |
10760 |
454.48 |
| Jan 12 2023 |
9325 |
545 |
| Jan 12 2023 |
7253 |
454.48 |
| Jan 12 2023 |
10759 |
454.48 |
| Jan 05 2023 |
9325 |
545 |
| Jan 05 2023 |
7253 |
454.48 |
| Jan 05 2023 |
10761 |
454.48 |
| Dec 29 2022 |
9325 |
545 |
| Dec 29 2022 |
7253 |
454.48 |
| Dec 29 2022 |
10761 |
454.48 |
| Dec 22 2022 |
9325 |
545 |
| Dec 22 2022 |
7253 |
454.48 |
| Dec 22 2022 |
10761 |
454.48 |
| Dec 15 2022 |
9324 |
545 |
| Dec 15 2022 |
7252 |
454.48 |
| Dec 15 2022 |
10738 |
454.48 |
| Dec 08 2022 |
9324 |
545 |
| Dec 08 2022 |
7246 |
454.48 |
| Dec 08 2022 |
10732 |
454.48 |
| Dec 01 2022 |
9324 |
545 |
| Dec 01 2022 |
7246 |
454.48 |
| Dec 01 2022 |
10732 |
454.48 |
| Nov 24 2022 |
9324 |
545 |
| Nov 24 2022 |
7246 |
454.48 |
| Nov 24 2022 |
10735 |
454.48 |
| Nov 17 2022 |
9297 |
545 |
| Nov 17 2022 |
7239 |
454.48 |
| Nov 17 2022 |
10720 |
454.48 |
| Nov 10 2022 |
9297 |
545 |
| Nov 10 2022 |
7239 |
454.48 |
| Nov 10 2022 |
10721 |
454.48 |
| Nov 03 2022 |
9283 |
545 |
| Nov 03 2022 |
7212 |
454.48 |
| Nov 03 2022 |
10698 |
454.48 |
| Oct 27 2022 |
9284 |
545 |
| Oct 27 2022 |
7191 |
454.48 |
| Oct 27 2022 |
10685 |
454.48 |
| Oct 20 2022 |
9323 |
545 |
| Oct 20 2022 |
7192 |
454.48 |
| Oct 20 2022 |
10697 |
454.48 |
| Oct 13 2022 |
9201 |
545 |
| Oct 13 2022 |
7192 |
454.48 |
| Oct 13 2022 |
10667 |
454.48 |
| Oct 06 2022 |
9146 |
545 |
| Oct 06 2022 |
7198 |
454.48 |
| Oct 06 2022 |
10671 |
454.48 |
| Sep 29 2022 |
9120 |
545 |
| Sep 29 2022 |
7216 |
454.48 |
| Sep 29 2022 |
10675 |
454.48 |
| Sep 22 2022 |
9073 |
545 |
| Sep 22 2022 |
7208 |
454.48 |
| Sep 22 2022 |
10663 |
454.48 |
| Sep 15 2022 |
9056 |
545 |
| Sep 15 2022 |
7207 |
454.48 |
| Sep 15 2022 |
10654 |
454.48 |
| Sep 08 2022 |
9206 |
545 |
| Sep 08 2022 |
7633 |
476.24 |
| Sep 08 2022 |
11055 |
466.12 |
| Sep 01 2022 |
9165 |
545 |
| Sep 01 2022 |
7534 |
476.24 |
| Sep 01 2022 |
10923 |
466.12 |
| Aug 25 2022 |
9168 |
545 |
| Aug 25 2022 |
7454 |
476.24 |
| Aug 25 2022 |
10844 |
466.12 |
| Aug 18 2022 |
9165 |
545 |
| Aug 18 2022 |
7425 |
476.24 |
| Aug 18 2022 |
10794 |
466.12 |
| Aug 11 2022 |
9167 |
545 |
| Aug 11 2022 |
7300 |
476.24 |
| Aug 11 2022 |
10707 |
466.12 |
| Aug 04 2022 |
9151 |
545 |
| Aug 04 2022 |
7285 |
476.24 |
| Aug 04 2022 |
10680 |
466.12 |
| Jul 28 2022 |
9073 |
545 |
| Jul 28 2022 |
7160 |
476.24 |
| Jul 28 2022 |
10562 |
466.12 |
| Jul 21 2022 |
8959 |
545 |
| Jul 21 2022 |
7047 |
476.24 |
| Jul 21 2022 |
10463 |
466.12 |
| Jul 14 2022 |
8960 |
545 |
| Jul 14 2022 |
7034 |
476.24 |
| Jul 14 2022 |
10436 |
466.12 |
| Jul 07 2022 |
8910 |
545 |
| Jul 07 2022 |
7381 |
502.85 |
| Jul 07 2022 |
11052 |
488.37 |
| Jun 30 2022 |
8891 |
545 |
| Jun 30 2022 |
7345 |
502.85 |
| Jun 30 2022 |
11010 |
488.37 |
| Jun 23 2022 |
8877 |
545 |
| Jun 23 2022 |
7298 |
502.85 |
| Jun 23 2022 |
10989 |
488.37 |
| Jun 16 2022 |
8785 |
545 |
| Jun 16 2022 |
5694 |
433.75 |
| Jun 16 2022 |
9915 |
461.57 |
| Jun 09 2022 |
8660 |
545 |
| Jun 09 2022 |
5611 |
433.75 |
| Jun 09 2022 |
9767 |
461.57 |
| Jun 02 2022 |
8562 |
545 |
| Jun 02 2022 |
5397 |
433.75 |
| Jun 02 2022 |
9499 |
461.57 |
| May 26 2022 |
8520 |
545 |
| May 26 2022 |
5317 |
433.75 |
| May 26 2022 |
9335 |
461.57 |
| May 19 2022 |
8448 |
545 |
| May 19 2022 |
5131 |
433.75 |
| May 19 2022 |
9064 |
461.57 |
| May 12 2022 |
8421 |
545 |
| May 12 2022 |
5074 |
433.75 |
| May 12 2022 |
8967 |
461.57 |
| May 05 2022 |
4927 |
433.75 |
| May 05 2022 |
7687 |
433.75 |
| Apr 28 2022 |
4779 |
433.75 |
| Apr 28 2022 |
7504 |
433.75 |
| Apr 21 2022 |
4579 |
433.75 |
| Apr 21 2022 |
7230 |
433.75 |
| Apr 14 2022 |
4513 |
433.75 |
| Apr 14 2022 |
7106 |
433.75 |
| Apr 07 2022 |
4452 |
433.75 |
| Apr 07 2022 |
6995 |
433.75 |
| Mar 31 2022 |
4430 |
433.75 |
| Mar 31 2022 |
6961 |
433.75 |
| Mar 24 2022 |
4323 |
433.75 |
| Mar 24 2022 |
6774 |
433.75 |
| Mar 17 2022 |
4265 |
433.75 |
| Mar 17 2022 |
6717 |
433.75 |
| Mar 10 2022 |
4249 |
433.75 |
| Mar 10 2022 |
6609 |
433.75 |
| Mar 03 2022 |
4271 |
433.75 |
| Mar 03 2022 |
6698 |
433.75 |
| Feb 24 2022 |
4253 |
433.75 |
| Feb 24 2022 |
6615 |
433.75 |
| Feb 17 2022 |
3997 |
433.75 |
| Feb 17 2022 |
6233 |
433.75 |
| Feb 10 2022 |
4056 |
433.75 |
| Feb 10 2022 |
6418 |
433.75 |
| Feb 03 2022 |
4125 |
433.75 |
| Feb 03 2022 |
6495 |
433.75 |
| Jan 27 2022 |
4163 |
433.75 |
| Jan 27 2022 |
6545 |
433.75 |
| Jan 20 2022 |
4202 |
433.75 |
| Jan 20 2022 |
6590 |
433.75 |
| Jan 13 2022 |
4244 |
433.75 |
| Jan 13 2022 |
6617 |
433.75 |
| Jan 06 2022 |
4244 |
433.75 |
| Jan 06 2022 |
6617 |
433.75 |
| Dec 30 2021 |
4250 |
433.75 |
| Dec 30 2021 |
6622 |
433.75 |
| Dec 23 2021 |
4250 |
433.75 |
| Dec 23 2021 |
6622 |
433.75 |
| Dec 16 2021 |
4250 |
433.75 |
| Dec 16 2021 |
6622 |
433.75 |
| Dec 09 2021 |
4250 |
433.75 |
| Dec 09 2021 |
6622 |
433.75 |
| Dec 02 2021 |
4254 |
433.75 |
| Dec 02 2021 |
6625 |
433.75 |
| Nov 25 2021 |
4254 |
433.75 |
| Nov 25 2021 |
6625 |
433.75 |
| Nov 18 2021 |
4254 |
433.75 |
| Nov 18 2021 |
6625 |
433.75 |
| Nov 11 2021 |
4254 |
433.75 |
| Nov 11 2021 |
6625 |
433.75 |
| Nov 04 2021 |
4254 |
433.75 |
| Nov 04 2021 |
6641 |
433.75 |
| Oct 28 2021 |
4254 |
433.75 |
| Oct 28 2021 |
6641 |
433.75 |
| Oct 21 2021 |
4254 |
433.75 |
| Oct 21 2021 |
6641 |
433.75 |
| Oct 14 2021 |
4254 |
433.75 |
| Oct 14 2021 |
6657 |
433.75 |
| Oct 07 2021 |
4258 |
433.75 |
| Oct 07 2021 |
6660 |
433.75 |
| Sep 30 2021 |
4205 |
433.75 |
| Sep 30 2021 |
6612 |
433.75 |
| Sep 23 2021 |
4093 |
433.75 |
| Sep 23 2021 |
6491 |
433.75 |
| Sep 16 2021 |
4045 |
433.75 |
| Sep 16 2021 |
6352 |
433.75 |
| Sep 09 2021 |
4033 |
433.75 |
| Sep 09 2021 |
6350 |
433.75 |
| Jun 03 2021 |
11012 |
572.25 |
| May 27 2021 |
8385 |
572.25 |
| May 27 2021 |
11037 |
572.25 |
| May 07 2021 |
24520 |
572.25 |
| Jun 05 2020 |
13503 |
572.25 |
| Jun 05 2020 |
18578 |
572.25 |
| May 29 2020 |
13994 |
572.25 |
| May 29 2020 |
19153 |
572.25 |
| May 22 2020 |
14548 |
572.25 |
| May 22 2020 |
19697 |
572.25 |
| May 15 2020 |
14866 |
572.25 |
| May 15 2020 |
20294 |
572.25 |
| May 08 2020 |
15222 |
572.25 |
| May 08 2020 |
20809 |
572.25 |
| May 01 2020 |
15965 |
572.25 |
| May 01 2020 |
21697 |
572.25 |
| Apr 24 2020 |
16545 |
572.25 |
| Apr 24 2020 |
23214 |
572.25 |
| Apr 17 2020 |
16675 |
572.25 |
| Apr 17 2020 |
23682 |
572.25 |
| Apr 10 2020 |
17082 |
572.25 |
| Apr 10 2020 |
24252 |
572.25 |
| Apr 03 2020 |
17475 |
572.25 |
| Apr 03 2020 |
24830 |
572.25 |
| Mar 27 2020 |
17898 |
572.25 |
| Mar 27 2020 |
25478 |
572.25 |
| Mar 20 2020 |
18182 |
572.25 |
| Mar 20 2020 |
25811 |
572.25 |
| Mar 13 2020 |
18333 |
572.25 |
| Mar 13 2020 |
26167 |
572.25 |
| Mar 06 2020 |
18469 |
572.25 |
| Mar 06 2020 |
26409 |
572.25 |
| Feb 28 2020 |
18466 |
572.25 |
| Feb 28 2020 |
26408 |
572.25 |
| Feb 21 2020 |
18277 |
572.25 |
| Feb 21 2020 |
26186 |
572.25 |
| Feb 14 2020 |
18334 |
572.25 |
| Feb 14 2020 |
26248 |
572.25 |
| Feb 07 2020 |
18222 |
572.25 |
| Feb 07 2020 |
26065 |
572.25 |
| Jan 31 2020 |
18260 |
572.25 |
| Jan 31 2020 |
26130 |
572.25 |
| Jan 24 2020 |
18307 |
572.25 |
| Jan 24 2020 |
26172 |
572.25 |
| Jan 17 2020 |
18137 |
572.25 |
| Jan 17 2020 |
26039 |
572.25 |
| Jan 10 2020 |
18134 |
572.25 |
| Jan 10 2020 |
26040 |
572.25 |
| Jan 03 2020 |
18142 |
572.25 |
| Jan 03 2020 |
26049 |
572.25 |
| Dec 27 2019 |
18130 |
572.25 |
| Dec 27 2019 |
26043 |
572.25 |
| Dec 20 2019 |
18130 |
572.25 |
| Dec 20 2019 |
26043 |
572.25 |
| Dec 13 2019 |
18131 |
572.25 |
| Dec 13 2019 |
26044 |
572.25 |
| Dec 06 2019 |
18123 |
572.25 |
| Dec 06 2019 |
26033 |
572.25 |
| Nov 29 2019 |
18056 |
572.25 |
| Nov 29 2019 |
25990 |
572.25 |
| Nov 22 2019 |
18056 |
572.25 |
| Nov 22 2019 |
25990 |
572.25 |
| Nov 15 2019 |
18057 |
572.25 |
| Nov 15 2019 |
25995 |
572.25 |
| Nov 08 2019 |
18073 |
572.25 |
| Nov 08 2019 |
25900 |
572.25 |
| Nov 01 2019 |
18049 |
572.25 |
| Nov 01 2019 |
25516 |
572.25 |
| Oct 25 2019 |
18069 |
572.25 |
| Oct 25 2019 |
25536 |
572.25 |
| Oct 18 2019 |
18069 |
572.25 |
| Oct 18 2019 |
25595 |
572.25 |
| Oct 11 2019 |
18069 |
572.25 |
| Oct 11 2019 |
25542 |
572.25 |
| Oct 04 2019 |
18098 |
572.25 |
| Oct 04 2019 |
25513 |
572.25 |
| Sep 27 2019 |
18111 |
572.25 |
| Sep 27 2019 |
25653 |
572.25 |
| Sep 20 2019 |
18133 |
572.25 |
| Sep 20 2019 |
25624 |
572.25 |
| Sep 13 2019 |
18133 |
572.25 |
| Sep 13 2019 |
25692 |
572.25 |
| Sep 06 2019 |
18149 |
572.25 |
| Sep 06 2019 |
26196 |
572.25 |
| Aug 30 2019 |
18340 |
572.25 |
| Aug 30 2019 |
26357 |
572.25 |
| Aug 23 2019 |
18466 |
572.25 |
| Aug 23 2019 |
26654 |
572.25 |
| Aug 16 2019 |
18408 |
572.25 |
| Aug 16 2019 |
26569 |
572.25 |
| Aug 09 2019 |
18482 |
572.25 |
| Aug 09 2019 |
26685 |
572.25 |
| Aug 02 2019 |
18658 |
572.25 |
| Aug 02 2019 |
26887 |
572.25 |
| Jul 26 2019 |
18780 |
572.25 |
| Jul 26 2019 |
27024 |
572.25 |
| Jul 19 2019 |
18851 |
572.25 |
| Jul 19 2019 |
27241 |
572.25 |
| Jul 12 2019 |
18982 |
572.25 |
| Jul 12 2019 |
27281 |
572.25 |
| Jul 05 2019 |
19448 |
572.25 |
| Jul 05 2019 |
27758 |
572.25 |
| Jun 28 2019 |
19673 |
572.25 |
| Jun 28 2019 |
27996 |
572.25 |
| Jun 21 2019 |
19621 |
572.25 |
| Jun 21 2019 |
27787 |
572.25 |
| Jun 07 2019 |
19578 |
561.65 |
| Jun 07 2019 |
27479 |
561.65 |
| May 31 2019 |
19489 |
561.65 |
| May 31 2019 |
27372 |
561.65 |
| May 24 2019 |
19467 |
561.65 |
| May 24 2019 |
27382 |
561.65 |
| May 17 2019 |
19554 |
561.65 |
| May 17 2019 |
27389 |
561.65 |
| May 10 2019 |
19541 |
561.65 |
| May 10 2019 |
27400 |
561.65 |
| May 03 2019 |
19593 |
561.65 |
| May 03 2019 |
27489 |
561.65 |
| Apr 26 2019 |
19562 |
561.65 |
| Apr 26 2019 |
26827 |
561.65 |
| Apr 19 2019 |
19730 |
561.65 |
| Apr 19 2019 |
26807 |
561.65 |
| Apr 18 2019 |
19765 |
561.65 |
| Apr 12 2019 |
19969 |
561.65 |
| Apr 12 2019 |
26929 |
561.65 |
| Apr 05 2019 |
19554 |
561.65 |
| Apr 05 2019 |
26224 |
561.65 |
| Mar 29 2019 |
19323 |
561.65 |
| Mar 29 2019 |
25982 |
561.65 |
| Mar 22 2019 |
18970 |
561.65 |
| Mar 22 2019 |
25567 |
561.65 |
| Mar 15 2019 |
18826 |
561.65 |
| Mar 15 2019 |
25468 |
561.65 |
| Mar 08 2019 |
18660 |
561.65 |
| Mar 08 2019 |
25087 |
561.65 |
| Mar 01 2019 |
18686 |
561.65 |
| Mar 01 2019 |
25196 |
561.65 |
| Feb 22 2019 |
18700 |
561.65 |
| Feb 22 2019 |
25275 |
561.65 |
| Feb 15 2019 |
18641 |
561.65 |
| Feb 15 2019 |
25001 |
561.65 |
| Feb 08 2019 |
18413 |
561.65 |
| Feb 08 2019 |
24757 |
561.65 |
| Feb 01 2019 |
18439 |
561.65 |
| Feb 01 2019 |
24755 |
561.65 |
| Jan 25 2019 |
18436 |
561.65 |
| Jan 25 2019 |
24792 |
561.65 |
| Jan 18 2019 |
18460 |
561.65 |
| Jan 18 2019 |
24843 |
561.65 |
| Jan 11 2019 |
18427 |
561.65 |
| Jan 11 2019 |
24809 |
561.65 |
| Jan 04 2019 |
18446 |
561.65 |
| Jan 04 2019 |
24822 |
561.65 |
| Dec 28 2018 |
18446 |
561.65 |
| Dec 28 2018 |
24822 |
561.65 |
| Dec 21 2018 |
18446 |
561.65 |
| Dec 21 2018 |
24822 |
561.65 |
| Dec 14 2018 |
18446 |
561.65 |
| Dec 14 2018 |
24822 |
561.65 |
| Dec 07 2018 |
18434 |
561.65 |
| Dec 07 2018 |
24813 |
561.65 |
| Nov 30 2018 |
18434 |
561.65 |
| Nov 30 2018 |
24813 |
561.65 |
| Nov 23 2018 |
18434 |
561.65 |
| Nov 23 2018 |
24813 |
561.65 |
| Nov 16 2018 |
18434 |
561.65 |
| Nov 16 2018 |
24813 |
561.65 |
| Nov 09 2018 |
18434 |
561.65 |
| Nov 09 2018 |
24814 |
561.65 |
| Nov 02 2018 |
18434 |
561.65 |
| Nov 02 2018 |
24775 |
561.65 |
| Oct 26 2018 |
18434 |
561.65 |
| Oct 26 2018 |
24765 |
561.65 |
| Oct 19 2018 |
18434 |
561.65 |
| Oct 19 2018 |
24805 |
561.65 |
| Oct 12 2018 |
18402 |
561.65 |
| Oct 12 2018 |
24734 |
561.65 |
| Oct 05 2018 |
18350 |
561.65 |
| Oct 05 2018 |
24855 |
561.65 |
| Sep 28 2018 |
18359 |
561.65 |
| Sep 28 2018 |
24276 |
561.65 |
| Sep 21 2018 |
18303 |
561.65 |
| Sep 21 2018 |
24218 |
561.65 |
| Sep 14 2018 |
18385 |
561.65 |
| Sep 14 2018 |
24292 |
561.65 |
| Sep 07 2018 |
18527 |
561.65 |
| Sep 07 2018 |
24734 |
561.65 |
| Aug 31 2018 |
18618 |
561.65 |
| Aug 31 2018 |
24808 |
561.65 |
| Aug 24 2018 |
18430 |
561.65 |
| Aug 24 2018 |
24766 |
561.65 |
| Aug 17 2018 |
18738 |
561.65 |
| Aug 17 2018 |
25069 |
561.65 |
| Aug 10 2018 |
18711 |
561.65 |
| Aug 10 2018 |
25158 |
561.65 |
| Aug 03 2018 |
18912 |
561.65 |
| Aug 03 2018 |
25391 |
561.65 |
| Jul 27 2018 |
18939 |
561.65 |
| Jul 27 2018 |
25494 |
561.65 |
| Jul 20 2018 |
19139 |
561.65 |
| Jul 20 2018 |
25778 |
561.65 |
| Jul 13 2018 |
18908 |
561.65 |
| Jul 13 2018 |
25559 |
561.65 |
| Jul 06 2018 |
18982 |
561.65 |
| Jul 06 2018 |
25402 |
561.65 |
| Jun 29 2018 |
18913 |
561.65 |
| Jun 29 2018 |
25326 |
561.65 |
| Jun 22 2018 |
19252 |
561.65 |
| Jun 22 2018 |
25707 |
561.65 |
| Jun 15 2018 |
19086 |
561.65 |
| Jun 15 2018 |
25738 |
561.65 |
| Jun 08 2018 |
20257 |
584.5 |
| Jun 08 2018 |
27231 |
584.5 |
| Jun 01 2018 |
20438 |
584.5 |
| Jun 01 2018 |
27628 |
584.5 |
| May 25 2018 |
20462 |
584.5 |
| May 25 2018 |
27844 |
584.5 |
| May 18 2018 |
20460 |
584.5 |
| May 18 2018 |
27943 |
584.5 |
| May 11 2018 |
20343 |
584.5 |
| May 11 2018 |
28034 |
584.5 |
| May 04 2018 |
20594 |
584.5 |
| May 04 2018 |
28320 |
584.5 |
| Apr 27 2018 |
20673 |
584.5 |
| Apr 27 2018 |
28180 |
584.5 |
| Apr 20 2018 |
20863 |
584.5 |
| Apr 20 2018 |
28376 |
584.5 |
| Apr 13 2018 |
20843 |
584.5 |
| Apr 13 2018 |
28256 |
584.5 |
| Apr 06 2018 |
20710 |
584.5 |
| Apr 06 2018 |
28417 |
584.5 |
| Mar 30 2018 |
20850 |
584.5 |
| Mar 30 2018 |
28808 |
584.5 |
| Mar 23 2018 |
20861 |
584.5 |
| Mar 23 2018 |
29015 |
584.5 |
| Mar 16 2018 |
20896 |
584.5 |
| Mar 16 2018 |
28954 |
584.5 |
| Mar 09 2018 |
20694 |
584.5 |
| Mar 09 2018 |
28861 |
584.5 |
| Mar 02 2018 |
20947 |
584.5 |
| Mar 02 2018 |
29220 |
584.5 |
| Feb 23 2018 |
21181 |
584.5 |
| Feb 23 2018 |
29449 |
584.5 |
| Feb 16 2018 |
21113 |
584.5 |
| Feb 16 2018 |
29442 |
584.5 |
| Feb 09 2018 |
21144 |
584.5 |
| Feb 09 2018 |
29098 |
584.5 |
| Feb 02 2018 |
21087 |
584.5 |
| Feb 02 2018 |
28957 |
584.5 |
| Jan 26 2018 |
21115 |
584.5 |
| Jan 26 2018 |
29001 |
584.5 |
| Jan 19 2018 |
21129 |
584.5 |
| Jan 19 2018 |
29000 |
584.5 |
| Jan 12 2018 |
21114 |
584.5 |
| Jan 12 2018 |
29005 |
584.5 |
| Jan 05 2018 |
21150 |
584.5 |
| Jan 05 2018 |
29033 |
584.5 |
| Dec 29 2017 |
21151 |
584.5 |
| Dec 29 2017 |
29033 |
584.5 |
| Dec 22 2017 |
21153 |
584.5 |
| Dec 22 2017 |
29035 |
584.5 |
| Dec 15 2017 |
21137 |
584.5 |
| Dec 15 2017 |
29025 |
584.5 |
| Dec 08 2017 |
21137 |
584.5 |
| Dec 08 2017 |
29025 |
584.5 |
| Dec 01 2017 |
21137 |
584.5 |
| Dec 01 2017 |
29025 |
584.5 |
| Nov 24 2017 |
21137 |
584.5 |
| Nov 24 2017 |
29025 |
584.5 |
| Nov 17 2017 |
21137 |
584.5 |
| Nov 17 2017 |
29026 |
584.5 |
| Nov 10 2017 |
21137 |
584.5 |
| Nov 10 2017 |
29052 |
584.5 |
| Nov 03 2017 |
21138 |
584.5 |
| Nov 03 2017 |
29053 |
584.5 |
| Oct 27 2017 |
21138 |
584.5 |
| Oct 27 2017 |
29076 |
584.5 |
| Oct 20 2017 |
21165 |
584.5 |
| Oct 20 2017 |
28982 |
584.5 |
| Oct 13 2017 |
21165 |
584.5 |
| Oct 13 2017 |
29024 |
584.5 |
| Oct 06 2017 |
21149 |
584.5 |
| Oct 06 2017 |
29008 |
584.5 |
| Sep 29 2017 |
21171 |
584.5 |
| Sep 29 2017 |
28916 |
584.5 |
| Sep 22 2017 |
21146 |
584.5 |
| Sep 22 2017 |
29233 |
584.5 |
| Sep 15 2017 |
21236 |
584.5 |
| Sep 15 2017 |
29280 |
584.5 |
| Sep 08 2017 |
21235 |
584.5 |
| Sep 08 2017 |
29395 |
584.5 |
| Sep 01 2017 |
21520 |
584.5 |
| Sep 01 2017 |
29526 |
584.5 |
| Aug 25 2017 |
21555 |
584.5 |
| Aug 25 2017 |
29927 |
584.5 |
| Aug 18 2017 |
21582 |
584.5 |
| Aug 18 2017 |
30068 |
584.5 |
| Aug 11 2017 |
21513 |
584.5 |
| Aug 11 2017 |
30086 |
584.5 |
| Aug 04 2017 |
21694 |
584.5 |
| Aug 04 2017 |
30367 |
584.5 |
| Jul 28 2017 |
21761 |
584.5 |
| Jul 28 2017 |
30571 |
584.5 |
| Jul 21 2017 |
21905 |
584.5 |
| Jul 21 2017 |
30745 |
584.5 |
| Jul 14 2017 |
22046 |
584.5 |
| Jul 14 2017 |
30899 |
584.5 |
| Jul 07 2017 |
22065 |
584.5 |
| Jul 07 2017 |
31012 |
584.5 |
| Jun 30 2017 |
22211 |
584.5 |
| Jun 30 2017 |
31115 |
584.5 |
| Jun 23 2017 |
23313 |
584.5 |
| Jun 23 2017 |
31292 |
584.5 |
