| Jul 31 2024 |
1376 |
311.28 |
| Jul 31 2024 |
1733 |
311.28 |
| Jul 24 2024 |
692 |
254.39 |
| Jul 24 2024 |
1124 |
254.39 |
| Jul 17 2024 |
715 |
254.39 |
| Jul 17 2024 |
1135 |
254.39 |
| Jul 10 2024 |
988 |
268.56 |
| Jul 10 2024 |
1465 |
268.56 |
| Jul 03 2024 |
982 |
268.56 |
| Jul 03 2024 |
1471 |
268.56 |
| Jun 26 2024 |
946 |
268.56 |
| Jun 26 2024 |
1422 |
268.56 |
| Jun 19 2024 |
1015 |
268.56 |
| Jun 19 2024 |
1480 |
268.56 |
| Jun 12 2024 |
1030 |
268.56 |
| Jun 12 2024 |
1502 |
268.56 |
| Jun 05 2024 |
1034 |
268.56 |
| Jun 05 2024 |
1552 |
268.56 |
| May 29 2024 |
1032 |
268.56 |
| May 29 2024 |
1549 |
268.56 |
| May 22 2024 |
1029 |
268.56 |
| May 22 2024 |
1556 |
268.56 |
| May 15 2024 |
949 |
268.56 |
| May 15 2024 |
1322 |
268.56 |
| May 08 2024 |
928 |
268.56 |
| May 08 2024 |
1309 |
268.56 |
| May 01 2024 |
951 |
268.56 |
| May 01 2024 |
1339 |
268.56 |
| Apr 24 2024 |
1450 |
268.56 |
| Apr 24 2024 |
1916 |
268.56 |
| Apr 17 2024 |
1451 |
268.56 |
| Apr 17 2024 |
2041 |
268.56 |
| Apr 10 2024 |
1450 |
268.56 |
| Apr 10 2024 |
2050 |
268.56 |
| Apr 03 2024 |
1463 |
268.56 |
| Apr 03 2024 |
2060 |
268.56 |
| Mar 27 2024 |
1476 |
268.56 |
| Mar 27 2024 |
2076 |
268.56 |
| Mar 21 2024 |
1485 |
268.56 |
| Mar 21 2024 |
2094 |
268.56 |
| Mar 14 2024 |
1473 |
268.56 |
| Mar 14 2024 |
2088 |
268.56 |
| Mar 07 2024 |
1478 |
268.56 |
| Mar 07 2024 |
2094 |
268.56 |
| Feb 29 2024 |
1483 |
268.56 |
| Feb 29 2024 |
2102 |
268.56 |
| Feb 22 2024 |
1484 |
268.56 |
| Feb 22 2024 |
2116 |
268.56 |
| Feb 15 2024 |
1484 |
268.56 |
| Feb 15 2024 |
2092 |
268.56 |
| Feb 08 2024 |
1486 |
268.56 |
| Feb 08 2024 |
2071 |
268.56 |
| Feb 01 2024 |
1519 |
268.56 |
| Feb 01 2024 |
2022 |
268.56 |
| Jan 25 2024 |
1518 |
268.56 |
| Jan 25 2024 |
2022 |
268.56 |
| Jan 18 2024 |
1518 |
268.56 |
| Jan 18 2024 |
2022 |
268.56 |
| Jan 11 2024 |
1520 |
268.56 |
| Jan 11 2024 |
2020 |
268.56 |
| Jan 04 2024 |
1520 |
268.56 |
| Jan 04 2024 |
2020 |
268.56 |
| Dec 28 2023 |
1521 |
268.56 |
| Dec 28 2023 |
2021 |
268.56 |
| Dec 21 2023 |
1521 |
268.56 |
| Dec 21 2023 |
2021 |
268.56 |
| Dec 14 2023 |
1521 |
268.56 |
| Dec 14 2023 |
2021 |
268.56 |
| Dec 07 2023 |
1521 |
268.56 |
| Dec 07 2023 |
2021 |
268.56 |
| Nov 30 2023 |
1520 |
268.56 |
| Nov 30 2023 |
2021 |
268.56 |
| Nov 23 2023 |
1520 |
268.56 |
| Nov 23 2023 |
2014 |
268.56 |
| Nov 16 2023 |
1520 |
268.56 |
| Nov 16 2023 |
2012 |
268.56 |
| Nov 09 2023 |
1521 |
268.56 |
| Nov 09 2023 |
2017 |
268.56 |
| Nov 02 2023 |
1521 |
268.56 |
| Nov 02 2023 |
2017 |
268.56 |
| Oct 26 2023 |
1528 |
268.56 |
| Oct 26 2023 |
2020 |
268.56 |
| Oct 19 2023 |
1528 |
268.56 |
| Oct 19 2023 |
2007 |
268.56 |
| Oct 12 2023 |
1528 |
268.56 |
| Oct 12 2023 |
2006 |
268.56 |
| Oct 05 2023 |
1529 |
268.56 |
| Oct 05 2023 |
1955 |
268.56 |
| Sep 28 2023 |
1534 |
268.56 |
| Sep 28 2023 |
1967 |
268.56 |
| Sep 21 2023 |
1532 |
268.56 |
| Sep 21 2023 |
1966 |
268.56 |
| Sep 14 2023 |
1534 |
268.56 |
| Sep 14 2023 |
1974 |
268.56 |
| Sep 07 2023 |
1536 |
268.56 |
| Sep 07 2023 |
1979 |
268.56 |
| Aug 31 2023 |
1570 |
268.56 |
| Aug 31 2023 |
2005 |
268.56 |
| Aug 24 2023 |
1587 |
268.56 |
| Aug 24 2023 |
2028 |
268.56 |
| Aug 17 2023 |
1606 |
268.56 |
| Aug 17 2023 |
2037 |
268.56 |
| Aug 10 2023 |
1334 |
257.88 |
| Aug 10 2023 |
1685 |
257.88 |
| Aug 03 2023 |
1333 |
257.88 |
| Aug 03 2023 |
1685 |
257.88 |
| Jul 27 2023 |
857 |
289.82 |
| Jul 27 2023 |
1214 |
289.82 |
| Jul 20 2023 |
871 |
289.82 |
| Jul 20 2023 |
1062 |
289.82 |
| May 18 2018 |
636 |
295.95 |
| May 18 2018 |
952 |
295.95 |
| May 11 2018 |
630 |
295.95 |
| May 11 2018 |
981 |
295.95 |
| May 04 2018 |
653 |
295.95 |
| May 04 2018 |
1012 |
295.95 |
| Apr 27 2018 |
664 |
295.95 |
| Apr 27 2018 |
1019 |
295.95 |
| Apr 20 2018 |
673 |
295.95 |
| Apr 20 2018 |
1043 |
295.95 |
| Apr 13 2018 |
676 |
295.95 |
| Apr 13 2018 |
1037 |
295.95 |
| Apr 06 2018 |
675 |
295.95 |
| Apr 06 2018 |
1038 |
295.95 |
| Mar 30 2018 |
708 |
295.95 |
| Mar 30 2018 |
1067 |
295.95 |
| Mar 23 2018 |
730 |
295.95 |
| Mar 23 2018 |
1079 |
295.95 |
| Mar 16 2018 |
731 |
295.95 |
| Mar 16 2018 |
1087 |
295.95 |
| Mar 09 2018 |
747 |
295.95 |
| Mar 09 2018 |
1118 |
295.95 |
| Mar 02 2018 |
752 |
295.95 |
| Mar 02 2018 |
1250 |
295.95 |
| Feb 23 2018 |
768 |
295.95 |
| Feb 23 2018 |
1255 |
295.95 |
| Feb 16 2018 |
779 |
295.95 |
| Feb 16 2018 |
1264 |
295.95 |
| Feb 09 2018 |
783 |
295.95 |
| Feb 09 2018 |
1271 |
295.95 |
| Feb 02 2018 |
789 |
295.95 |
| Feb 02 2018 |
1279 |
295.95 |
| Jan 26 2018 |
790 |
295.95 |
| Jan 26 2018 |
1279 |
295.95 |
| Jan 19 2018 |
796 |
295.95 |
| Jan 19 2018 |
1279 |
295.95 |
| Jan 12 2018 |
796 |
295.95 |
| Jan 12 2018 |
1285 |
295.95 |
| Jan 05 2018 |
796 |
295.95 |
| Jan 05 2018 |
1287 |
295.95 |
| Dec 29 2017 |
796 |
295.95 |
| Dec 29 2017 |
1287 |
295.95 |
| Dec 22 2017 |
796 |
295.95 |
| Dec 22 2017 |
1287 |
295.95 |
| Dec 15 2017 |
796 |
295.95 |
| Dec 15 2017 |
1289 |
295.95 |
| Dec 08 2017 |
796 |
295.95 |
| Dec 08 2017 |
1289 |
295.95 |
| Dec 01 2017 |
796 |
295.95 |
| Dec 01 2017 |
1289 |
295.95 |
| Nov 24 2017 |
796 |
295.95 |
| Nov 24 2017 |
1289 |
295.95 |
| Nov 17 2017 |
796 |
295.95 |
| Nov 17 2017 |
1289 |
295.95 |
| Nov 10 2017 |
796 |
295.95 |
| Nov 10 2017 |
1289 |
295.95 |
| Nov 03 2017 |
796 |
295.95 |
| Nov 03 2017 |
1289 |
295.95 |
| Oct 27 2017 |
800 |
295.95 |
| Oct 27 2017 |
1291 |
295.95 |
| Oct 20 2017 |
796 |
295.95 |
| Oct 20 2017 |
1287 |
295.95 |
| Oct 13 2017 |
794 |
295.95 |
| Oct 13 2017 |
1288 |
295.95 |
| Oct 06 2017 |
795 |
295.95 |
| Oct 06 2017 |
1287 |
295.95 |
| Sep 29 2017 |
795 |
295.95 |
| Sep 29 2017 |
1287 |
295.95 |
| Sep 22 2017 |
804 |
295.95 |
| Sep 22 2017 |
1295 |
295.95 |
| Sep 15 2017 |
805 |
295.95 |
| Sep 15 2017 |
1306 |
295.95 |
| Sep 08 2017 |
801 |
295.95 |
| Sep 08 2017 |
1318 |
295.95 |
| Sep 01 2017 |
752 |
295.95 |
| Sep 01 2017 |
1271 |
295.95 |
| Aug 25 2017 |
861 |
295.95 |
| Aug 25 2017 |
1362 |
295.95 |
| Aug 18 2017 |
861 |
295.95 |
| Aug 18 2017 |
1372 |
295.95 |
| Aug 11 2017 |
894 |
295.95 |
| Aug 11 2017 |
1404 |
295.95 |
| Aug 04 2017 |
899 |
295.95 |
| Aug 04 2017 |
1413 |
295.95 |
| Jul 28 2017 |
911 |
295.95 |
| Jul 28 2017 |
1431 |
295.95 |
| Jul 21 2017 |
942 |
295.95 |
| Jul 21 2017 |
1449 |
295.95 |
| Jul 14 2017 |
952 |
295.95 |
| Jul 14 2017 |
1452 |
295.95 |
| Jul 07 2017 |
957 |
295.95 |
| Jul 07 2017 |
1463 |
295.95 |
| Jun 30 2017 |
967 |
295.95 |
| Jun 30 2017 |
1474 |
295.95 |
| Jun 23 2017 |
1003 |
295.95 |
| Jun 23 2017 |
1474 |
295.95 |
