| Jun 07 2026 |
1733 |
350 |
| Jun 07 2026 |
1987 |
350 |
| Jun 02 2026 |
1664 |
350 |
| Jun 02 2026 |
1936 |
350 |
| May 26 2026 |
1680 |
350 |
| May 26 2026 |
1915 |
350 |
| May 19 2026 |
1688 |
350 |
| May 19 2026 |
2175 |
350 |
| May 12 2026 |
1744 |
350 |
| May 12 2026 |
2244 |
350 |
| Apr 28 2026 |
11219 |
409.09 |
| Apr 21 2026 |
13116 |
409.09 |
| Apr 14 2026 |
13205 |
409.09 |
| Apr 07 2026 |
15049 |
409.09 |
| Apr 07 2026 |
1365 |
334.55 |
| Apr 07 2026 |
1676 |
334.55 |
| Mar 31 2026 |
14935 |
409.09 |
| Mar 31 2026 |
1348 |
334.55 |
| Mar 31 2026 |
1619 |
334.55 |
| Mar 24 2026 |
14902 |
409.09 |
| Mar 24 2026 |
1336 |
334.55 |
| Mar 24 2026 |
1599 |
334.55 |
| Mar 17 2026 |
15209 |
409.09 |
| Mar 17 2026 |
1324 |
334.55 |
| Mar 17 2026 |
1608 |
334.55 |
| Mar 10 2026 |
15442 |
409.09 |
| Mar 10 2026 |
1293 |
334.55 |
| Mar 10 2026 |
1585 |
334.55 |
| Mar 03 2026 |
15567 |
409.09 |
| Mar 03 2026 |
1274 |
334.55 |
| Mar 03 2026 |
1579 |
334.55 |
| Feb 24 2026 |
15975 |
409.09 |
| Feb 24 2026 |
1259 |
334.55 |
| Feb 24 2026 |
1585 |
334.55 |
| Feb 17 2026 |
16140 |
409.09 |
| Feb 17 2026 |
1215 |
334.55 |
| Feb 17 2026 |
1510 |
334.55 |
| Feb 10 2026 |
16157 |
409.09 |
| Feb 10 2026 |
1229 |
334.55 |
| Feb 10 2026 |
1523 |
334.55 |
| Feb 03 2026 |
16157 |
409.09 |
| Feb 03 2026 |
1229 |
334.55 |
| Feb 03 2026 |
1532 |
334.55 |
| Jan 27 2026 |
16116 |
409.09 |
| Jan 27 2026 |
1233 |
334.55 |
| Jan 27 2026 |
1524 |
334.55 |
| Jan 20 2026 |
16116 |
409.09 |
| Jan 20 2026 |
1261 |
334.55 |
| Jan 20 2026 |
1519 |
334.55 |
| Jan 13 2026 |
16116 |
409.09 |
| Jan 13 2026 |
1261 |
334.55 |
| Jan 13 2026 |
1520 |
334.55 |
| Jan 06 2026 |
16116 |
409.09 |
| Jan 06 2026 |
1261 |
334.55 |
| Jan 06 2026 |
1520 |
334.55 |
| Dec 30 2025 |
16116 |
409.09 |
| Dec 30 2025 |
1261 |
334.55 |
| Dec 30 2025 |
1519 |
334.55 |
| Dec 23 2025 |
16120 |
409.09 |
| Dec 23 2025 |
1260 |
334.55 |
| Dec 23 2025 |
1515 |
334.55 |
| Dec 16 2025 |
16120 |
409.09 |
| Dec 16 2025 |
1260 |
334.55 |
| Dec 16 2025 |
1518 |
334.55 |
| Dec 09 2025 |
15712 |
409.09 |
| Dec 09 2025 |
1260 |
334.55 |
| Dec 09 2025 |
1518 |
334.55 |
| Dec 02 2025 |
15379 |
409.09 |
| Dec 02 2025 |
1260 |
334.55 |
| Dec 02 2025 |
1518 |
334.55 |
| Nov 25 2025 |
14823 |
409.09 |
| Nov 25 2025 |
1260 |
334.55 |
| Nov 25 2025 |
1518 |
334.55 |
| Nov 18 2025 |
14941 |
409.09 |
| Nov 18 2025 |
1260 |
334.55 |
| Nov 18 2025 |
1518 |
334.55 |
| Nov 11 2025 |
14386 |
409.09 |
| Nov 11 2025 |
1260 |
334.55 |
| Nov 11 2025 |
1513 |
334.55 |
| Nov 04 2025 |
14420 |
409.09 |
| Nov 04 2025 |
1260 |
334.55 |
| Nov 04 2025 |
1513 |
334.55 |
| Oct 28 2025 |
14692 |
409.09 |
| Oct 28 2025 |
1256 |
334.55 |
| Oct 28 2025 |
1520 |
334.55 |
| Oct 21 2025 |
14862 |
409.09 |
| Oct 21 2025 |
1339 |
334.55 |
| Oct 21 2025 |
1611 |
334.55 |
| Oct 14 2025 |
15180 |
409.09 |
| Oct 14 2025 |
1339 |
334.55 |
| Oct 14 2025 |
1588 |
334.55 |
| Oct 07 2025 |
15377 |
409.09 |
| Oct 07 2025 |
1310 |
334.55 |
| Oct 07 2025 |
1555 |
334.55 |
| Sep 30 2025 |
15586 |
409.09 |
| Sep 30 2025 |
1319 |
334.55 |
| Sep 30 2025 |
1565 |
334.55 |
| Sep 23 2025 |
15921 |
409.09 |
| Sep 23 2025 |
1317 |
334.55 |
| Sep 23 2025 |
1571 |
334.55 |
| Sep 16 2025 |
15603 |
409.09 |
| Sep 16 2025 |
1314 |
334.55 |
| Sep 16 2025 |
1490 |
334.55 |
| Sep 09 2025 |
15942 |
409.09 |
| Sep 09 2025 |
1224 |
334.55 |
| Sep 09 2025 |
1418 |
334.55 |
| Sep 02 2025 |
14508 |
409.09 |
| Sep 02 2025 |
1244 |
334.55 |
| Sep 02 2025 |
1441 |
334.55 |
| Aug 26 2025 |
14522 |
409.09 |
| Aug 26 2025 |
1260 |
334.55 |
| Aug 26 2025 |
1478 |
334.55 |
| Aug 19 2025 |
14647 |
409.09 |
| Aug 19 2025 |
1193 |
334.55 |
| Aug 19 2025 |
1410 |
334.55 |
| Aug 12 2025 |
15999 |
409.09 |
| Aug 12 2025 |
1198 |
334.55 |
| Aug 12 2025 |
2966 |
334.55 |
| Aug 05 2025 |
16319 |
409.09 |
| Aug 05 2025 |
1183 |
334.55 |
| Aug 05 2025 |
2970 |
334.55 |
| Jul 29 2025 |
16388 |
409.09 |
| Jul 29 2025 |
1178 |
334.55 |
| Jul 29 2025 |
3033 |
334.55 |
| Jul 22 2025 |
15837 |
409.09 |
| Jul 22 2025 |
1193 |
334.55 |
| Jul 22 2025 |
3030 |
334.55 |
| Jul 15 2025 |
16410 |
409.09 |
| Jul 15 2025 |
1190 |
334.55 |
| Jul 15 2025 |
2982 |
334.55 |
| Jul 08 2025 |
16440 |
409.09 |
| Jul 08 2025 |
1216 |
334.55 |
| Jul 08 2025 |
3165 |
334.55 |
| Jul 01 2025 |
16354 |
409.09 |
| Jul 01 2025 |
1213 |
334.55 |
| Jul 01 2025 |
3307 |
334.55 |
| Jun 24 2025 |
16555 |
409.09 |
| Jun 24 2025 |
1042 |
334.55 |
| Jun 24 2025 |
3015 |
334.55 |
| Jun 17 2025 |
16803 |
409.09 |
| Jun 17 2025 |
1063 |
334.55 |
| Jun 17 2025 |
3024 |
334.55 |
| Jun 10 2025 |
15216 |
409.09 |
| Jun 10 2025 |
1089 |
334.55 |
| Jun 10 2025 |
3034 |
334.55 |
| Jun 03 2025 |
15216 |
409.09 |
| Jun 03 2025 |
1099 |
334.55 |
| Jun 03 2025 |
3049 |
334.55 |
| May 27 2025 |
17255 |
409.09 |
| May 27 2025 |
1134 |
334.55 |
| May 27 2025 |
3088 |
334.55 |
| May 20 2025 |
15526 |
409.09 |
| May 20 2025 |
1287 |
334.55 |
| May 20 2025 |
3163 |
334.55 |
| May 13 2025 |
1329 |
334.55 |
| May 13 2025 |
3140 |
334.55 |
| May 06 2025 |
1325 |
334.55 |
| May 06 2025 |
3197 |
334.55 |
| Apr 29 2025 |
1332 |
334.55 |
| Apr 29 2025 |
3245 |
334.55 |
| Apr 22 2025 |
1290 |
334.55 |
| Apr 22 2025 |
3190 |
334.55 |
| Apr 01 2025 |
1141 |
328.95 |
| Apr 01 2025 |
2722 |
328.95 |
| Mar 25 2025 |
1163 |
328.95 |
| Mar 25 2025 |
2749 |
328.95 |
| Mar 18 2025 |
1128 |
328.95 |
| Mar 18 2025 |
2729 |
328.95 |
| Mar 11 2025 |
1135 |
328.95 |
| Mar 11 2025 |
2718 |
328.95 |
| Mar 04 2025 |
1115 |
328.95 |
| Mar 04 2025 |
2723 |
328.95 |
| Feb 25 2025 |
1132 |
328.95 |
| Feb 25 2025 |
2719 |
328.95 |
| Feb 18 2025 |
1115 |
328.95 |
| Feb 18 2025 |
2712 |
328.95 |
| Feb 11 2025 |
1121 |
328.95 |
| Feb 11 2025 |
2725 |
328.95 |
| Feb 04 2025 |
1116 |
328.95 |
| Feb 04 2025 |
2723 |
328.95 |
| Jan 29 2025 |
1089 |
328.95 |
| Jan 29 2025 |
2716 |
328.95 |
| Jan 22 2025 |
1106 |
328.95 |
| Jan 22 2025 |
2734 |
328.95 |
| Jan 15 2025 |
1116 |
328.95 |
| Jan 15 2025 |
2756 |
328.95 |
| Jan 08 2025 |
1116 |
328.95 |
| Jan 08 2025 |
1619 |
328.95 |
| Jan 01 2025 |
1116 |
328.95 |
| Jan 01 2025 |
1623 |
328.95 |
| Dec 25 2024 |
1116 |
328.95 |
| Dec 25 2024 |
1623 |
328.95 |
| Dec 18 2024 |
1121 |
328.95 |
| Dec 18 2024 |
1623 |
328.95 |
| Dec 11 2024 |
1121 |
328.95 |
| Dec 11 2024 |
1622 |
328.95 |
| Dec 04 2024 |
1121 |
328.95 |
| Dec 04 2024 |
1622 |
328.95 |
| Nov 27 2024 |
1121 |
328.95 |
| Nov 27 2024 |
1622 |
328.95 |
| Nov 20 2024 |
1121 |
328.95 |
| Nov 20 2024 |
1622 |
328.95 |
| Nov 13 2024 |
1121 |
328.95 |
| Nov 13 2024 |
1623 |
328.95 |
| Nov 06 2024 |
1121 |
328.95 |
| Nov 06 2024 |
1612 |
328.95 |
| Oct 30 2024 |
1057 |
328.95 |
| Oct 30 2024 |
1564 |
328.95 |
| Oct 23 2024 |
1057 |
328.95 |
| Oct 23 2024 |
2046 |
328.95 |
| Oct 16 2024 |
1057 |
328.95 |
| Oct 16 2024 |
2041 |
328.95 |
| Oct 09 2024 |
1039 |
328.95 |
| Oct 09 2024 |
2029 |
328.95 |
| Oct 02 2024 |
1009 |
328.95 |
| Oct 02 2024 |
1993 |
328.95 |
| Sep 25 2024 |
1008 |
328.95 |
| Sep 25 2024 |
1988 |
328.95 |
| Sep 18 2024 |
1008 |
328.95 |
| Sep 18 2024 |
1965 |
328.95 |
| Sep 11 2024 |
1011 |
328.95 |
| Sep 11 2024 |
1941 |
328.95 |
| Sep 04 2024 |
1029 |
328.95 |
| Sep 04 2024 |
1937 |
328.95 |
| Aug 28 2024 |
1048 |
328.95 |
| Aug 28 2024 |
1941 |
328.95 |
| Aug 21 2024 |
1066 |
328.95 |
| Aug 21 2024 |
1717 |
328.95 |
| Aug 14 2024 |
1049 |
328.95 |
| Aug 14 2024 |
1598 |
328.95 |
| Aug 07 2024 |
1083 |
328.95 |
| Aug 07 2024 |
2447 |
328.95 |
| Jul 31 2024 |
1106 |
328.95 |
| Jul 31 2024 |
2475 |
328.95 |
| Jul 24 2024 |
1104 |
328.95 |
| Jul 24 2024 |
2383 |
328.95 |
| Jul 17 2024 |
1073 |
328.95 |
| Jul 17 2024 |
2341 |
328.95 |
| Jul 10 2024 |
963 |
328.95 |
| Jul 10 2024 |
1588 |
328.95 |
| Jul 03 2024 |
1058 |
328.95 |
| Jul 03 2024 |
1693 |
328.95 |
| Jun 26 2024 |
950 |
328.95 |
| Jun 26 2024 |
1589 |
328.95 |
| Jun 19 2024 |
962 |
328.95 |
| Jun 19 2024 |
1585 |
328.95 |
| Jun 12 2024 |
953 |
328.95 |
| Jun 12 2024 |
1554 |
328.95 |
| Jun 05 2024 |
956 |
328.95 |
| Jun 05 2024 |
1564 |
328.95 |
| May 29 2024 |
952 |
328.95 |
| May 29 2024 |
1547 |
328.95 |
| May 22 2024 |
1089 |
328.95 |
| May 22 2024 |
1652 |
328.95 |
| May 15 2024 |
1079 |
328.95 |
| May 15 2024 |
1659 |
328.95 |
| May 08 2024 |
1102 |
328.95 |
| May 08 2024 |
1722 |
328.95 |
| May 01 2024 |
1121 |
328.95 |
| May 01 2024 |
1733 |
328.95 |
| Apr 24 2024 |
1463 |
328.95 |
| Apr 24 2024 |
2248 |
328.95 |
| Apr 17 2024 |
1459 |
328.95 |
| Apr 17 2024 |
2231 |
328.95 |
| Apr 10 2024 |
1482 |
328.95 |
| Apr 10 2024 |
2247 |
328.95 |
| Jun 24 2021 |
3923 |
429.71 |
| Jun 24 2021 |
4796 |
442.32 |
| Jun 17 2021 |
3854 |
429.71 |
| Jun 17 2021 |
4688 |
442.32 |
| Jun 10 2021 |
3778 |
429.71 |
| Jun 10 2021 |
4426 |
442.32 |
| Jun 03 2021 |
4212 |
442.32 |
| May 27 2021 |
3704 |
429.71 |
| May 27 2021 |
4252 |
442.32 |
| May 07 2021 |
11739 |
441.07 |
| Jul 03 2020 |
1524 |
406.5 |
| Jun 26 2020 |
1672 |
406.5 |
| Jun 26 2020 |
4362 |
429.71 |
| Jun 26 2020 |
7710 |
442.32 |
| Jun 19 2020 |
1720 |
406.5 |
| Jun 19 2020 |
4483 |
429.71 |
| Jun 19 2020 |
8019 |
442.32 |
| Jun 12 2020 |
1784 |
406.5 |
| Jun 12 2020 |
4667 |
429.71 |
| Jun 12 2020 |
8269 |
442.32 |
| Jun 05 2020 |
1871 |
407.59 |
| Jun 05 2020 |
4763 |
429.71 |
| Jun 05 2020 |
8516 |
442.32 |
| May 29 2020 |
1964 |
407.59 |
| May 29 2020 |
4936 |
429.71 |
| May 29 2020 |
8783 |
442.32 |
| May 22 2020 |
5146 |
429.71 |
| May 22 2020 |
2036 |
407.59 |
| May 22 2020 |
9114 |
442.32 |
| May 15 2020 |
2306 |
407.59 |
| May 15 2020 |
5697 |
434.15 |
| May 15 2020 |
9317 |
441.07 |
| May 08 2020 |
2376 |
407.59 |
| May 08 2020 |
5836 |
434.15 |
| May 08 2020 |
9543 |
441.07 |
| May 01 2020 |
6166 |
434.15 |
| May 01 2020 |
2642 |
407.59 |
| May 01 2020 |
10055 |
441.07 |
| Apr 24 2020 |
2681 |
407.59 |
| Apr 24 2020 |
6038 |
429.94 |
| Apr 24 2020 |
10074 |
436.19 |
| Apr 17 2020 |
6278 |
429.94 |
| Apr 17 2020 |
2688 |
407.59 |
| Apr 17 2020 |
10315 |
436.19 |
| Apr 10 2020 |
6472 |
429.94 |
| Apr 10 2020 |
2740 |
407.59 |
| Apr 10 2020 |
10551 |
436.19 |
| Apr 03 2020 |
2939 |
407.59 |
| Apr 03 2020 |
6730 |
429.94 |
| Apr 03 2020 |
10847 |
436.19 |
| Mar 27 2020 |
3120 |
407.59 |
| Mar 27 2020 |
7007 |
429.94 |
| Mar 27 2020 |
11159 |
436.19 |
| Mar 20 2020 |
3164 |
407.59 |
| Mar 20 2020 |
7130 |
429.94 |
| Mar 20 2020 |
11303 |
436.19 |
| Mar 13 2020 |
7290 |
429.94 |
| Mar 13 2020 |
3148 |
407.59 |
| Mar 13 2020 |
11461 |
436.19 |
| Mar 06 2020 |
3204 |
407.59 |
| Mar 06 2020 |
7414 |
429.94 |
| Mar 06 2020 |
11563 |
436.19 |
| Feb 28 2020 |
3330 |
407.59 |
| Feb 28 2020 |
7504 |
429.94 |
| Feb 28 2020 |
11604 |
436.19 |
| Feb 21 2020 |
7379 |
429.94 |
| Feb 21 2020 |
3231 |
407.59 |
| Feb 21 2020 |
11477 |
436.19 |
| Feb 14 2020 |
3271 |
407.59 |
| Feb 14 2020 |
7408 |
429.94 |
| Feb 14 2020 |
11508 |
436.19 |
| Feb 07 2020 |
3321 |
407.59 |
| Feb 07 2020 |
7393 |
429.94 |
| Feb 07 2020 |
11424 |
436.19 |
| Jan 31 2020 |
3324 |
407.59 |
| Jan 31 2020 |
7440 |
429.94 |
| Jan 31 2020 |
11454 |
436.19 |
| Jan 24 2020 |
7425 |
429.94 |
| Jan 24 2020 |
3319 |
407.59 |
| Jan 24 2020 |
11444 |
436.19 |
| Jan 17 2020 |
3319 |
407.59 |
| Jan 17 2020 |
7427 |
429.94 |
| Jan 17 2020 |
11383 |
436.19 |
| Jan 10 2020 |
3319 |
407.59 |
| Jan 10 2020 |
7427 |
429.94 |
| Jan 10 2020 |
11386 |
436.19 |
| Jan 03 2020 |
3320 |
407.59 |
| Jan 03 2020 |
7429 |
429.94 |
| Jan 03 2020 |
11395 |
436.19 |
| Dec 27 2019 |
3323 |
407.59 |
| Dec 27 2019 |
7429 |
429.94 |
| Dec 27 2019 |
11393 |
436.19 |
| Dec 20 2019 |
3323 |
407.59 |
| Dec 20 2019 |
7429 |
429.94 |
| Dec 20 2019 |
11393 |
436.19 |
| Dec 13 2019 |
3323 |
407.59 |
| Dec 13 2019 |
7429 |
429.94 |
| Dec 13 2019 |
11394 |
436.19 |
| Dec 06 2019 |
7429 |
429.94 |
| Dec 06 2019 |
3323 |
407.59 |
| Dec 06 2019 |
11383 |
436.19 |
| Nov 29 2019 |
3323 |
407.59 |
| Nov 29 2019 |
7429 |
429.94 |
| Nov 29 2019 |
11377 |
436.19 |
| Nov 22 2019 |
3323 |
407.59 |
| Nov 22 2019 |
7429 |
429.94 |
| Nov 22 2019 |
11377 |
436.19 |
| Nov 15 2019 |
7429 |
429.94 |
| Nov 15 2019 |
3323 |
407.59 |
| Nov 15 2019 |
11382 |
436.19 |
| Nov 08 2019 |
3323 |
407.59 |
| Nov 08 2019 |
7410 |
429.94 |
| Nov 08 2019 |
11339 |
436.19 |
| Nov 01 2019 |
7257 |
429.94 |
| Nov 01 2019 |
3323 |
407.59 |
| Nov 01 2019 |
11189 |
436.19 |
| Oct 25 2019 |
7257 |
429.94 |
| Oct 25 2019 |
3324 |
407.59 |
| Oct 25 2019 |
11204 |
436.19 |
| Oct 18 2019 |
3324 |
407.59 |
| Oct 18 2019 |
7284 |
429.94 |
| Oct 18 2019 |
11222 |
436.19 |
| Oct 11 2019 |
3326 |
407.59 |
| Oct 11 2019 |
7271 |
429.94 |
| Oct 11 2019 |
11218 |
436.19 |
| Oct 04 2019 |
3325 |
407.59 |
| Oct 04 2019 |
7262 |
429.94 |
| Oct 04 2019 |
11209 |
436.19 |
| Sep 27 2019 |
7263 |
429.94 |
| Sep 27 2019 |
3325 |
407.59 |
| Sep 27 2019 |
11322 |
436.19 |
| Sep 20 2019 |
3365 |
407.59 |
| Sep 20 2019 |
7255 |
429.94 |
| Sep 20 2019 |
11318 |
436.19 |
| Sep 13 2019 |
3404 |
407.59 |
| Sep 13 2019 |
7295 |
429.94 |
| Sep 13 2019 |
11323 |
436.19 |
| Sep 06 2019 |
7454 |
429.94 |
| Sep 06 2019 |
3405 |
407.59 |
| Sep 06 2019 |
11522 |
436.19 |
| Aug 30 2019 |
3455 |
407.59 |
| Aug 30 2019 |
7512 |
429.94 |
| Aug 30 2019 |
11594 |
436.19 |
| Aug 23 2019 |
3505 |
407.59 |
| Aug 23 2019 |
7603 |
429.94 |
| Aug 23 2019 |
11727 |
436.19 |
| Aug 16 2019 |
3549 |
407.59 |
| Aug 16 2019 |
7598 |
429.94 |
| Aug 16 2019 |
11698 |
436.19 |
| Aug 09 2019 |
7613 |
429.87 |
| Aug 09 2019 |
3554 |
407.59 |
| Aug 09 2019 |
11526 |
434.88 |
| Aug 02 2019 |
3577 |
407.59 |
| Aug 02 2019 |
7689 |
429.87 |
| Aug 02 2019 |
11612 |
434.88 |
| Jul 26 2019 |
3583 |
407.59 |
| Jul 26 2019 |
7710 |
429.87 |
| Jul 26 2019 |
11694 |
434.88 |
| Jul 19 2019 |
3624 |
407.59 |
| Jul 19 2019 |
7833 |
429.87 |
| Jul 19 2019 |
11760 |
434.88 |
| Jul 12 2019 |
3616 |
407.59 |
| Jul 12 2019 |
7852 |
429.93 |
| Jul 12 2019 |
11203 |
429.93 |
| Jul 05 2019 |
3665 |
408.68 |
| Jul 05 2019 |
8025 |
429.93 |
| Jul 05 2019 |
11639 |
430.72 |
| Jun 28 2019 |
3698 |
408.68 |
| Jun 28 2019 |
7563 |
424.53 |
| Jun 28 2019 |
11175 |
426.25 |
| Jun 21 2019 |
7556 |
424.53 |
| Jun 21 2019 |
11058 |
426.25 |
| Jun 14 2019 |
7556 |
424.53 |
| Jun 14 2019 |
11137 |
426.25 |
| Jun 07 2019 |
7624 |
424.53 |
| Jun 07 2019 |
11272 |
426.25 |
| May 31 2019 |
7612 |
424.53 |
| May 31 2019 |
11294 |
426.25 |
| May 24 2019 |
7589 |
424.53 |
| May 24 2019 |
11336 |
426.25 |
| May 17 2019 |
6755 |
415.79 |
| May 17 2019 |
10391 |
419.26 |
| May 10 2019 |
6814 |
415.79 |
| May 10 2019 |
10337 |
419.26 |
| May 03 2019 |
6869 |
415.79 |
| May 03 2019 |
10370 |
419.26 |
| Apr 26 2019 |
8031 |
426.63 |
| Apr 26 2019 |
11404 |
427.93 |
| Apr 19 2019 |
7972 |
426.63 |
| Apr 19 2019 |
11360 |
427.93 |
| Apr 18 2019 |
7979 |
426.63 |
| Apr 12 2019 |
8548 |
429.3 |
| Apr 12 2019 |
7981 |
426.63 |
| Apr 12 2019 |
10436 |
420.81 |
| Apr 05 2019 |
8363 |
429.3 |
| Apr 05 2019 |
7636 |
426.63 |
| Apr 05 2019 |
10142 |
420.81 |
| Mar 29 2019 |
8253 |
429.3 |
| Mar 29 2019 |
7586 |
426.63 |
| Mar 29 2019 |
10029 |
420.81 |
| Mar 22 2019 |
7498 |
426.63 |
| Mar 22 2019 |
8181 |
429.3 |
| Mar 22 2019 |
9956 |
420.81 |
| Mar 15 2019 |
8176 |
429.3 |
| Mar 15 2019 |
7617 |
426.63 |
| Mar 15 2019 |
10026 |
420.81 |
| Mar 08 2019 |
8104 |
429.3 |
| Mar 08 2019 |
7463 |
426.63 |
| Mar 08 2019 |
9859 |
420.81 |
| Mar 01 2019 |
8113 |
429.3 |
| Mar 01 2019 |
7536 |
426.63 |
| Mar 01 2019 |
9915 |
420.81 |
| Feb 22 2019 |
7544 |
426.63 |
| Feb 22 2019 |
8140 |
429.3 |
| Feb 22 2019 |
9939 |
420.81 |
| Feb 15 2019 |
8086 |
429.3 |
| Feb 15 2019 |
7555 |
426.63 |
| Feb 15 2019 |
9876 |
420.81 |
| Feb 08 2019 |
8027 |
429.3 |
| Feb 08 2019 |
7514 |
426.63 |
| Feb 08 2019 |
9828 |
420.81 |
| Feb 01 2019 |
8062 |
429.3 |
| Feb 01 2019 |
7521 |
426.63 |
| Feb 01 2019 |
9829 |
420.81 |
| Jan 25 2019 |
8075 |
429.3 |
| Jan 25 2019 |
7529 |
426.63 |
| Jan 25 2019 |
9859 |
420.81 |
| Jan 18 2019 |
8083 |
429.3 |
| Jan 18 2019 |
7561 |
426.63 |
| Jan 18 2019 |
9872 |
420.81 |
| Jan 11 2019 |
8078 |
429.3 |
| Jan 11 2019 |
7561 |
426.63 |
| Jan 11 2019 |
9869 |
420.81 |
| Jan 04 2019 |
7562 |
426.63 |
| Jan 04 2019 |
8088 |
429.3 |
| Jan 04 2019 |
9876 |
420.81 |
| Dec 28 2018 |
8088 |
429.3 |
| Dec 28 2018 |
7562 |
426.63 |
| Dec 28 2018 |
9876 |
420.81 |
| Dec 21 2018 |
8088 |
429.3 |
| Dec 21 2018 |
7562 |
426.63 |
| Dec 21 2018 |
9876 |
420.81 |
| Dec 14 2018 |
7562 |
426.63 |
| Dec 14 2018 |
8088 |
429.3 |
| Dec 14 2018 |
9876 |
420.81 |
| Dec 07 2018 |
8085 |
429.3 |
| Dec 07 2018 |
7562 |
426.63 |
| Dec 07 2018 |
9875 |
420.81 |
| Nov 30 2018 |
7562 |
426.63 |
| Nov 30 2018 |
8085 |
429.3 |
| Nov 30 2018 |
9875 |
420.81 |
| Nov 23 2018 |
7562 |
426.63 |
| Nov 23 2018 |
8085 |
429.3 |
| Nov 23 2018 |
9875 |
420.81 |
| Nov 16 2018 |
8085 |
429.3 |
| Nov 16 2018 |
7562 |
426.63 |
| Nov 16 2018 |
9875 |
420.81 |
| Nov 09 2018 |
8085 |
429.3 |
| Nov 09 2018 |
7562 |
426.63 |
| Nov 09 2018 |
9875 |
420.81 |
| Nov 02 2018 |
8085 |
429.3 |
| Nov 02 2018 |
7562 |
426.63 |
| Nov 02 2018 |
9849 |
420.81 |
| Oct 26 2018 |
7560 |
426.63 |
| Oct 26 2018 |
8085 |
429.3 |
| Oct 26 2018 |
9846 |
420.81 |
| Oct 19 2018 |
8085 |
429.3 |
| Oct 19 2018 |
7585 |
426.63 |
| Oct 19 2018 |
9867 |
420.81 |
| Oct 12 2018 |
8062 |
429.3 |
| Oct 12 2018 |
7564 |
426.63 |
| Oct 12 2018 |
9832 |
420.81 |
| Oct 05 2018 |
7586 |
426.63 |
| Oct 05 2018 |
8044 |
429.3 |
| Oct 05 2018 |
9916 |
420.81 |
| Sep 28 2018 |
8056 |
429.3 |
| Sep 28 2018 |
7412 |
426.63 |
| Sep 28 2018 |
9662 |
420.81 |
| Sep 21 2018 |
8037 |
429.3 |
| Sep 21 2018 |
7378 |
426.63 |
| Sep 21 2018 |
9654 |
420.81 |
| Sep 14 2018 |
8078 |
429.3 |
| Sep 14 2018 |
7398 |
426.63 |
| Sep 14 2018 |
9688 |
420.81 |
| Sep 07 2018 |
7514 |
426.63 |
| Sep 07 2018 |
8154 |
429.3 |
| Sep 07 2018 |
9866 |
420.81 |
| Aug 31 2018 |
7549 |
426.63 |
| Aug 31 2018 |
8216 |
429.3 |
| Aug 31 2018 |
9937 |
420.81 |
| Aug 24 2018 |
7545 |
426.63 |
| Aug 24 2018 |
8155 |
429.3 |
| Aug 24 2018 |
9961 |
420.81 |
| Aug 17 2018 |
8298 |
429.3 |
| Aug 17 2018 |
7437 |
425.62 |
| Aug 17 2018 |
10953 |
427.86 |
| Aug 10 2018 |
8307 |
429.3 |
| Aug 10 2018 |
7484 |
425.62 |
| Aug 10 2018 |
11058 |
427.86 |
| Aug 03 2018 |
8369 |
429.3 |
| Aug 03 2018 |
7629 |
425.62 |
| Aug 03 2018 |
11159 |
427.86 |
| Jul 27 2018 |
8395 |
429.3 |
| Jul 27 2018 |
8515 |
434.26 |
| Jul 27 2018 |
11777 |
432.73 |
| Jul 20 2018 |
8504 |
429.3 |
| Jul 20 2018 |
6484 |
458 |
| Jul 20 2018 |
8505 |
434.26 |
| Jul 20 2018 |
11956 |
432.73 |
| Jul 13 2018 |
8672 |
434.26 |
| Jul 13 2018 |
6563 |
458 |
| Jul 13 2018 |
8354 |
429.3 |
| Jul 13 2018 |
11828 |
432.73 |
| Jul 06 2018 |
8259 |
429.3 |
| Jul 06 2018 |
8481 |
434.26 |
| Jul 06 2018 |
6551 |
458 |
| Jul 06 2018 |
11585 |
432.61 |
| Jun 29 2018 |
8500 |
434.26 |
| Jun 29 2018 |
6531 |
458 |
| Jun 29 2018 |
8285 |
429.3 |
| Jun 29 2018 |
11611 |
432.61 |
| Jun 22 2018 |
6627 |
458 |
| Jun 22 2018 |
8511 |
429.3 |
| Jun 22 2018 |
8698 |
434.26 |
| Jun 22 2018 |
11860 |
432.61 |
| Jun 15 2018 |
6642 |
458 |
| Jun 15 2018 |
8757 |
434.26 |
| Jun 15 2018 |
8510 |
429.3 |
| Jun 15 2018 |
11861 |
432.61 |
| Jun 08 2018 |
8654 |
429.3 |
| Jun 08 2018 |
6739 |
458 |
| Jun 08 2018 |
11896 |
464.88 |
| Jun 08 2018 |
13923 |
447.09 |
| Jun 01 2018 |
12273 |
464.88 |
| Jun 01 2018 |
8699 |
429.3 |
| Jun 01 2018 |
6696 |
458 |
| Jun 01 2018 |
14251 |
447.09 |
| May 25 2018 |
6701 |
458 |
| May 25 2018 |
8804 |
429.3 |
| May 25 2018 |
12295 |
464.88 |
| May 25 2018 |
14433 |
447.09 |
| May 18 2018 |
13425 |
475.9 |
| May 18 2018 |
8851 |
429.3 |
| May 18 2018 |
6630 |
458 |
| May 18 2018 |
16302 |
460.37 |
| May 11 2018 |
6581 |
458 |
| May 11 2018 |
8808 |
429.3 |
| May 11 2018 |
13462 |
475.9 |
| May 11 2018 |
16434 |
460.37 |
| May 04 2018 |
8995 |
429.3 |
| May 04 2018 |
13535 |
474.28 |
| May 04 2018 |
6628 |
458 |
| May 04 2018 |
16452 |
459.29 |
| Apr 27 2018 |
6722 |
458 |
| Apr 27 2018 |
8997 |
429.3 |
| Apr 27 2018 |
14591 |
486.93 |
| Apr 27 2018 |
16200 |
458.12 |
| Apr 20 2018 |
9080 |
429.3 |
| Apr 20 2018 |
6678 |
458 |
| Apr 20 2018 |
14598 |
486.93 |
| Apr 20 2018 |
16290 |
458.12 |
| Apr 13 2018 |
14447 |
486.93 |
| Apr 13 2018 |
6541 |
458 |
| Apr 13 2018 |
19801 |
486.93 |
| Apr 06 2018 |
6554 |
458 |
| Apr 06 2018 |
14739 |
486.93 |
| Apr 06 2018 |
19884 |
486.93 |
| Mar 30 2018 |
6551 |
458 |
| Mar 30 2018 |
15047 |
486.93 |
| Mar 30 2018 |
20169 |
486.93 |
| Mar 23 2018 |
6455 |
458 |
| Mar 23 2018 |
15255 |
486.93 |
| Mar 23 2018 |
20357 |
486.93 |
| Mar 16 2018 |
15103 |
486.93 |
| Mar 16 2018 |
6358 |
458 |
| Mar 16 2018 |
20306 |
486.93 |
| Mar 09 2018 |
6317 |
458 |
| Mar 09 2018 |
15046 |
486.93 |
| Mar 09 2018 |
20289 |
486.93 |
| Mar 02 2018 |
6507 |
458 |
| Mar 02 2018 |
15131 |
486.93 |
| Mar 02 2018 |
20554 |
486.93 |
| Feb 23 2018 |
15279 |
486.93 |
| Feb 23 2018 |
6647 |
458 |
| Feb 23 2018 |
20717 |
486.93 |
| Feb 16 2018 |
6594 |
458 |
| Feb 16 2018 |
15285 |
486.93 |
| Feb 16 2018 |
20686 |
486.93 |
| Feb 09 2018 |
6619 |
458 |
| Feb 09 2018 |
15088 |
486.93 |
| Feb 09 2018 |
20477 |
486.93 |
| Feb 02 2018 |
6659 |
458 |
| Feb 02 2018 |
15028 |
486.93 |
| Feb 02 2018 |
20387 |
486.93 |
| Jan 26 2018 |
6659 |
458 |
| Jan 26 2018 |
15098 |
486.93 |
| Jan 26 2018 |
20445 |
486.93 |
| Jan 19 2018 |
6659 |
458 |
| Jan 19 2018 |
15100 |
486.93 |
| Jan 19 2018 |
20447 |
486.93 |
| Jan 12 2018 |
6620 |
458 |
| Jan 12 2018 |
15129 |
486.93 |
| Jan 12 2018 |
20447 |
486.93 |
| Jan 05 2018 |
15129 |
486.93 |
| Jan 05 2018 |
6620 |
458 |
| Jan 05 2018 |
20470 |
486.93 |
| Dec 29 2017 |
6650 |
458 |
| Dec 29 2017 |
15129 |
486.93 |
| Dec 29 2017 |
20470 |
486.93 |
| Dec 22 2017 |
6650 |
458 |
| Dec 22 2017 |
15129 |
486.93 |
| Dec 22 2017 |
20472 |
486.93 |
| Dec 15 2017 |
15129 |
486.93 |
| Dec 15 2017 |
6650 |
458 |
| Dec 15 2017 |
20468 |
486.93 |
| Dec 08 2017 |
15129 |
486.93 |
| Dec 08 2017 |
6650 |
458 |
| Dec 08 2017 |
20468 |
486.93 |
| Dec 01 2017 |
6649 |
458 |
| Dec 01 2017 |
15129 |
486.93 |
| Dec 01 2017 |
20468 |
486.93 |
| Nov 24 2017 |
15129 |
486.93 |
| Nov 24 2017 |
6649 |
458 |
| Nov 24 2017 |
20468 |
486.93 |
| Nov 17 2017 |
15130 |
486.93 |
| Nov 17 2017 |
6649 |
458 |
| Nov 17 2017 |
20469 |
486.93 |
| Nov 10 2017 |
6649 |
458 |
| Nov 10 2017 |
15148 |
486.93 |
| Nov 10 2017 |
20483 |
486.93 |
| Nov 03 2017 |
6649 |
458 |
| Nov 03 2017 |
15148 |
486.93 |
| Nov 03 2017 |
20484 |
486.93 |
| Oct 27 2017 |
15174 |
486.93 |
| Oct 27 2017 |
6649 |
458 |
| Oct 27 2017 |
20520 |
486.93 |
| Oct 20 2017 |
6629 |
458 |
| Oct 20 2017 |
15089 |
486.93 |
| Oct 20 2017 |
20458 |
486.93 |
| Oct 13 2017 |
6645 |
458 |
| Oct 13 2017 |
15136 |
486.93 |
| Oct 13 2017 |
20486 |
486.93 |
| Oct 06 2017 |
6645 |
458 |
| Oct 06 2017 |
15136 |
486.93 |
| Oct 06 2017 |
20487 |
486.93 |
| Sep 29 2017 |
15134 |
486.93 |
| Sep 29 2017 |
6650 |
458 |
| Sep 29 2017 |
20400 |
486.93 |
| Sep 22 2017 |
6643 |
458 |
| Sep 22 2017 |
15346 |
486.93 |
| Sep 22 2017 |
20600 |
486.93 |
| Sep 15 2017 |
6525 |
458 |
| Sep 15 2017 |
15335 |
486.93 |
| Sep 15 2017 |
20673 |
486.93 |
| Sep 08 2017 |
15246 |
486.93 |
| Sep 08 2017 |
6330 |
458 |
| Sep 08 2017 |
20785 |
486.93 |
| Sep 01 2017 |
6417 |
458 |
| Sep 01 2017 |
15301 |
486.93 |
| Sep 01 2017 |
20871 |
486.93 |
| Aug 25 2017 |
6363 |
458 |
| Aug 25 2017 |
15641 |
486.93 |
| Aug 25 2017 |
21245 |
486.93 |
| Aug 18 2017 |
6586 |
458 |
| Aug 18 2017 |
15704 |
486.93 |
| Aug 18 2017 |
21372 |
486.93 |
| Aug 11 2017 |
6517 |
458 |
| Aug 11 2017 |
15769 |
486.93 |
| Aug 11 2017 |
21421 |
486.93 |
| Aug 04 2017 |
6615 |
458 |
| Aug 04 2017 |
15851 |
486.93 |
| Aug 04 2017 |
21625 |
486.93 |
| Jul 28 2017 |
6651 |
458 |
| Jul 28 2017 |
15947 |
486.93 |
| Jul 28 2017 |
21756 |
486.93 |
| Jul 21 2017 |
15982 |
486.93 |
| Jul 21 2017 |
21864 |
486.93 |
| Jul 14 2017 |
16079 |
486.93 |
| Jul 14 2017 |
21918 |
486.93 |
| Jul 07 2017 |
16132 |
486.93 |
| Jul 07 2017 |
21986 |
486.93 |
| Jun 30 2017 |
16167 |
486.93 |
| Jun 30 2017 |
22064 |
486.93 |
| Jun 23 2017 |
16367 |
486.93 |
| Jun 23 2017 |
22222 |
486.93 |
