| Apr 24 2024 |
3826 |
413.33 |
| Apr 24 2024 |
7215 |
413.33 |
| Apr 17 2024 |
3796 |
413.33 |
| Apr 17 2024 |
7230 |
413.33 |
| Apr 10 2024 |
3795 |
413.33 |
| Apr 10 2024 |
7245 |
413.33 |
| Apr 03 2024 |
3769 |
413.33 |
| Apr 03 2024 |
7146 |
413.33 |
| Mar 27 2024 |
3760 |
413.33 |
| Mar 27 2024 |
7258 |
413.33 |
| Mar 21 2024 |
3753 |
413.33 |
| Mar 21 2024 |
7213 |
413.33 |
| Mar 14 2024 |
3732 |
413.33 |
| Mar 14 2024 |
7266 |
413.33 |
| Mar 07 2024 |
3748 |
413.33 |
| Mar 07 2024 |
7285 |
413.33 |
| Feb 29 2024 |
3739 |
413.33 |
| Feb 29 2024 |
7268 |
413.33 |
| Feb 22 2024 |
3744 |
413.33 |
| Feb 22 2024 |
7293 |
413.33 |
| Feb 15 2024 |
3743 |
413.33 |
| Feb 15 2024 |
7218 |
413.33 |
| Feb 08 2024 |
3719 |
413.33 |
| Feb 08 2024 |
7274 |
413.33 |
| Feb 01 2024 |
3720 |
413.33 |
| Feb 01 2024 |
7223 |
413.33 |
| Jan 25 2024 |
3694 |
413.33 |
| Jan 25 2024 |
7151 |
413.33 |
| Jan 18 2024 |
3685 |
413.33 |
| Jan 18 2024 |
7155 |
413.33 |
| Jan 11 2024 |
3677 |
413.33 |
| Jan 11 2024 |
7146 |
413.33 |
| Jan 04 2024 |
3680 |
413.33 |
| Jan 04 2024 |
6959 |
413.33 |
| Dec 28 2023 |
3678 |
413.33 |
| Dec 28 2023 |
6943 |
413.33 |
| Dec 21 2023 |
3678 |
413.33 |
| Dec 21 2023 |
6943 |
413.33 |
| Dec 14 2023 |
3677 |
413.33 |
| Dec 14 2023 |
6916 |
413.33 |
| Dec 07 2023 |
3678 |
413.33 |
| Dec 07 2023 |
6916 |
413.33 |
| Nov 30 2023 |
3681 |
413.33 |
| Nov 30 2023 |
6917 |
413.33 |
| Nov 23 2023 |
3682 |
413.33 |
| Nov 23 2023 |
6901 |
413.33 |
| Nov 16 2023 |
3651 |
413.33 |
| Nov 16 2023 |
6842 |
413.33 |
| Nov 09 2023 |
3646 |
413.33 |
| Nov 09 2023 |
6792 |
413.33 |
| Nov 02 2023 |
3646 |
413.33 |
| Nov 02 2023 |
6790 |
413.33 |
| Oct 26 2023 |
3641 |
413.33 |
| Oct 26 2023 |
6768 |
413.33 |
| Oct 19 2023 |
3627 |
413.33 |
| Oct 19 2023 |
6733 |
413.33 |
| Oct 12 2023 |
3626 |
413.33 |
| Oct 12 2023 |
6693 |
413.33 |
| Oct 05 2023 |
3632 |
413.33 |
| Oct 05 2023 |
6460 |
413.33 |
| Sep 28 2023 |
3623 |
413.33 |
| Sep 28 2023 |
6415 |
413.33 |
| Sep 21 2023 |
3538 |
413.33 |
| Sep 21 2023 |
6343 |
413.33 |
| Sep 14 2023 |
6457 |
443.25 |
| Sep 14 2023 |
3557 |
413.33 |
| Sep 14 2023 |
7102 |
423.3 |
| Sep 07 2023 |
6546 |
443.25 |
| Sep 07 2023 |
3029 |
396.85 |
| Sep 07 2023 |
9350 |
408.45 |
| Aug 31 2023 |
6497 |
443.25 |
| Aug 31 2023 |
2990 |
396.85 |
| Aug 31 2023 |
9391 |
408.45 |
| Aug 24 2023 |
6541 |
443.25 |
| Aug 24 2023 |
2984 |
396.85 |
| Aug 24 2023 |
9302 |
408.45 |
| Aug 17 2023 |
6539 |
443.25 |
| Aug 17 2023 |
3071 |
396.85 |
| Aug 17 2023 |
9345 |
408.45 |
| Aug 10 2023 |
6537 |
443.25 |
| Aug 10 2023 |
3141 |
396.85 |
| Aug 10 2023 |
9366 |
408.45 |
| Aug 03 2023 |
6546 |
443.25 |
| Aug 03 2023 |
3128 |
396.85 |
| Aug 03 2023 |
9335 |
408.45 |
| Jul 27 2023 |
6547 |
443.25 |
| Jul 27 2023 |
3164 |
396.85 |
| Jul 27 2023 |
9319 |
408.45 |
| Jul 20 2023 |
6595 |
443.25 |
| Jul 20 2023 |
5999 |
392.71 |
| Jul 20 2023 |
8951 |
402.82 |
| Jul 13 2023 |
6623 |
443.25 |
| Jul 13 2023 |
6006 |
392.71 |
| Jul 13 2023 |
8961 |
402.82 |
| Jul 06 2023 |
6643 |
443.25 |
| Jul 06 2023 |
6019 |
392.71 |
| Jul 06 2023 |
8972 |
402.82 |
| Jun 29 2023 |
6639 |
443.25 |
| Jun 29 2023 |
5963 |
392.71 |
| Jun 29 2023 |
8949 |
402.82 |
| Jun 22 2023 |
6623 |
443.25 |
| Jun 22 2023 |
5949 |
392.71 |
| Jun 22 2023 |
8908 |
402.82 |
| Jun 15 2023 |
6468 |
443.25 |
| Jun 15 2023 |
5998 |
392.71 |
| Jun 15 2023 |
8948 |
402.82 |
| Jun 08 2023 |
6451 |
443.25 |
| Jun 08 2023 |
6007 |
392.71 |
| Jun 08 2023 |
9001 |
402.82 |
| Jun 01 2023 |
6473 |
443.25 |
| Jun 01 2023 |
5914 |
392.71 |
| Jun 01 2023 |
9011 |
402.82 |
| May 25 2023 |
6456 |
443.25 |
| May 25 2023 |
5880 |
392.71 |
| May 25 2023 |
8937 |
402.82 |
| May 18 2023 |
6482 |
443.25 |
| May 18 2023 |
5812 |
392.71 |
| May 18 2023 |
8894 |
402.82 |
| May 11 2023 |
6526 |
443.25 |
| May 11 2023 |
5772 |
392.71 |
| May 11 2023 |
8884 |
402.82 |
| May 04 2023 |
6438 |
443.25 |
| May 04 2023 |
5694 |
392.71 |
| May 04 2023 |
8732 |
402.82 |
| Apr 27 2023 |
6307 |
443.25 |
| Apr 27 2023 |
5665 |
392.71 |
| Apr 27 2023 |
8640 |
402.82 |
| Apr 20 2023 |
6202 |
443.25 |
| Apr 20 2023 |
5600 |
392.71 |
| Apr 20 2023 |
8590 |
402.82 |
| Apr 13 2023 |
5836 |
436.7 |
| Apr 13 2023 |
5574 |
392.71 |
| Apr 13 2023 |
8398 |
400.2 |
| Apr 06 2023 |
5679 |
436.7 |
| Apr 06 2023 |
5558 |
392.71 |
| Apr 06 2023 |
8363 |
400.2 |
| Mar 30 2023 |
5539 |
436.7 |
| Mar 30 2023 |
5551 |
392.71 |
| Mar 30 2023 |
8328 |
400.2 |
| Mar 23 2023 |
5579 |
436.7 |
| Mar 23 2023 |
5492 |
392.71 |
| Mar 23 2023 |
8279 |
400.2 |
| Mar 16 2023 |
5540 |
436.7 |
| Mar 16 2023 |
5469 |
392.71 |
| Mar 16 2023 |
8235 |
400.2 |
| Mar 09 2023 |
5526 |
436.7 |
| Mar 09 2023 |
5438 |
392.71 |
| Mar 09 2023 |
8127 |
400.2 |
| Mar 02 2023 |
5503 |
436.7 |
| Mar 02 2023 |
5396 |
392.71 |
| Mar 02 2023 |
8096 |
400.2 |
| Feb 23 2023 |
5531 |
436.7 |
| Feb 23 2023 |
5382 |
392.71 |
| Feb 23 2023 |
8096 |
400.2 |
| Feb 16 2023 |
5469 |
436.7 |
| Feb 16 2023 |
5332 |
392.71 |
| Feb 16 2023 |
8006 |
400.2 |
| Feb 09 2023 |
5352 |
436.7 |
| Feb 09 2023 |
5314 |
392.71 |
| Feb 09 2023 |
7999 |
400.2 |
| Feb 02 2023 |
5307 |
436.7 |
| Feb 02 2023 |
5273 |
392.71 |
| Feb 02 2023 |
7979 |
400.2 |
| Jan 26 2023 |
5222 |
436.7 |
| Jan 26 2023 |
5245 |
392.71 |
| Jan 26 2023 |
7963 |
400.2 |
| Jan 19 2023 |
5222 |
436.7 |
| Jan 19 2023 |
5224 |
392.71 |
| Jan 19 2023 |
7951 |
400.2 |
| Jan 12 2023 |
5222 |
436.7 |
| Jan 12 2023 |
5224 |
392.71 |
| Jan 12 2023 |
7951 |
400.2 |
| Jan 05 2023 |
5222 |
436.7 |
| Jan 05 2023 |
5224 |
392.71 |
| Jan 05 2023 |
7953 |
400.2 |
| Dec 29 2022 |
5222 |
436.7 |
| Dec 29 2022 |
5224 |
392.71 |
| Dec 29 2022 |
7953 |
400.2 |
| Dec 22 2022 |
5222 |
436.7 |
| Dec 22 2022 |
5224 |
392.71 |
| Dec 22 2022 |
7953 |
400.2 |
| Dec 15 2022 |
5232 |
436.7 |
| Dec 15 2022 |
5222 |
392.71 |
| Dec 15 2022 |
7952 |
400.2 |
| Dec 08 2022 |
5232 |
436.7 |
| Dec 08 2022 |
5217 |
392.71 |
| Dec 08 2022 |
7947 |
400.2 |
| Dec 01 2022 |
5232 |
436.7 |
| Dec 01 2022 |
5217 |
392.71 |
| Dec 01 2022 |
7947 |
400.2 |
| Nov 24 2022 |
5232 |
436.7 |
| Nov 24 2022 |
5217 |
392.71 |
| Nov 24 2022 |
7947 |
400.2 |
| Nov 17 2022 |
5213 |
436.7 |
| Nov 17 2022 |
5214 |
392.71 |
| Nov 17 2022 |
7936 |
400.2 |
| Nov 10 2022 |
5213 |
436.7 |
| Nov 10 2022 |
5214 |
392.71 |
| Nov 10 2022 |
7937 |
400.2 |
| Nov 03 2022 |
5207 |
436.7 |
| Nov 03 2022 |
5196 |
392.71 |
| Nov 03 2022 |
7918 |
400.2 |
| Oct 27 2022 |
5207 |
436.7 |
| Oct 27 2022 |
5190 |
392.71 |
| Oct 27 2022 |
7914 |
400.2 |
| Oct 20 2022 |
5222 |
436.7 |
| Oct 20 2022 |
5190 |
392.71 |
| Oct 20 2022 |
7918 |
400.2 |
| Oct 13 2022 |
5149 |
436.7 |
| Oct 13 2022 |
5190 |
392.71 |
| Oct 13 2022 |
7911 |
400.2 |
| Oct 06 2022 |
5112 |
436.7 |
| Oct 06 2022 |
5193 |
392.71 |
| Oct 06 2022 |
7909 |
400.2 |
| Sep 29 2022 |
5080 |
436.7 |
| Sep 29 2022 |
5204 |
392.71 |
| Sep 29 2022 |
7911 |
400.2 |
| Sep 22 2022 |
5048 |
436.7 |
| Sep 22 2022 |
5200 |
392.71 |
| Sep 22 2022 |
7900 |
400.2 |
| Sep 15 2022 |
5028 |
436.7 |
| Sep 15 2022 |
5195 |
392.71 |
| Sep 15 2022 |
7890 |
400.2 |
| Sep 08 2022 |
5049 |
436.7 |
| Sep 08 2022 |
5143 |
392.71 |
| Sep 08 2022 |
7857 |
400.2 |
| Sep 01 2022 |
5023 |
436.7 |
| Sep 01 2022 |
5066 |
392.71 |
| Sep 01 2022 |
7763 |
400.2 |
| Aug 25 2022 |
5018 |
436.7 |
| Aug 25 2022 |
5019 |
392.71 |
| Aug 25 2022 |
7701 |
400.2 |
| Aug 18 2022 |
5023 |
436.7 |
| Aug 18 2022 |
4992 |
392.71 |
| Aug 18 2022 |
7656 |
400.2 |
| Aug 11 2022 |
5029 |
436.7 |
| Aug 11 2022 |
4914 |
392.71 |
| Aug 11 2022 |
7616 |
400.2 |
| Aug 04 2022 |
5017 |
436.7 |
| Aug 04 2022 |
4904 |
392.71 |
| Aug 04 2022 |
7593 |
400.2 |
| Jul 28 2022 |
4986 |
436.7 |
| Jul 28 2022 |
4813 |
392.71 |
| Jul 28 2022 |
7494 |
400.2 |
| Jul 21 2022 |
4911 |
436.7 |
| Jul 21 2022 |
4731 |
392.71 |
| Jul 21 2022 |
7409 |
400.2 |
| Jul 14 2022 |
4913 |
436.7 |
| Jul 14 2022 |
4724 |
392.71 |
| Jul 14 2022 |
7389 |
400.2 |
| Jul 07 2022 |
4907 |
436.7 |
| Jul 07 2022 |
4683 |
392.71 |
| Jul 07 2022 |
7320 |
400.2 |
| Jun 30 2022 |
4894 |
436.7 |
| Jun 30 2022 |
2255 |
372.09 |
| Jun 30 2022 |
7483 |
404.4 |
| Jun 23 2022 |
4886 |
436.7 |
| Jun 23 2022 |
2254 |
372.09 |
| Jun 23 2022 |
7462 |
404.4 |
| Jun 16 2022 |
4826 |
436.7 |
| Jun 16 2022 |
2269 |
372.09 |
| Jun 16 2022 |
7304 |
404.4 |
| Jun 09 2022 |
4742 |
436.7 |
| Jun 09 2022 |
2253 |
372.09 |
| Jun 09 2022 |
7197 |
404.4 |
| Jun 02 2022 |
4680 |
436.7 |
| Jun 02 2022 |
2238 |
372.09 |
| Jun 02 2022 |
7023 |
404.4 |
| May 26 2022 |
4660 |
436.7 |
| May 26 2022 |
2227 |
372.09 |
| May 26 2022 |
6882 |
404.4 |
| May 19 2022 |
4642 |
436.7 |
| May 19 2022 |
2187 |
372.09 |
| May 19 2022 |
6701 |
404.4 |
| May 12 2022 |
4629 |
436.7 |
| May 12 2022 |
2184 |
372.09 |
| May 12 2022 |
6638 |
404.4 |
| May 05 2022 |
4471 |
436.7 |
| May 05 2022 |
2177 |
372.09 |
| May 05 2022 |
6476 |
404.4 |
| Apr 28 2022 |
4593 |
436.7 |
| Apr 28 2022 |
2177 |
372.09 |
| Apr 28 2022 |
6315 |
404.4 |
| Apr 21 2022 |
4291 |
436.7 |
| Apr 21 2022 |
2086 |
372.09 |
| Apr 21 2022 |
6092 |
404.4 |
| Apr 14 2022 |
4303 |
436.7 |
| Apr 14 2022 |
2073 |
372.09 |
| Apr 14 2022 |
5980 |
404.4 |
| Apr 07 2022 |
4270 |
436.7 |
| Apr 07 2022 |
2069 |
372.09 |
| Apr 07 2022 |
5897 |
404.4 |
| Mar 31 2022 |
4284 |
436.7 |
| Mar 31 2022 |
2072 |
372.09 |
| Mar 31 2022 |
5872 |
404.4 |
| Mar 24 2022 |
4178 |
436.7 |
| Mar 24 2022 |
2060 |
372.09 |
| Mar 24 2022 |
5714 |
404.4 |
| Mar 17 2022 |
4174 |
436.7 |
| Mar 17 2022 |
2050 |
372.09 |
| Mar 17 2022 |
5668 |
404.4 |
| Mar 10 2022 |
4185 |
436.7 |
| Mar 10 2022 |
2039 |
372.09 |
| Mar 10 2022 |
5570 |
404.4 |
| Mar 03 2022 |
4176 |
436.7 |
| Mar 03 2022 |
1997 |
372.09 |
| Mar 03 2022 |
5625 |
404.4 |
| Feb 24 2022 |
3958 |
436.7 |
| Feb 24 2022 |
1967 |
372.09 |
| Feb 24 2022 |
5518 |
404.4 |
| Feb 17 2022 |
3627 |
436.7 |
| Feb 17 2022 |
1940 |
372.09 |
| Feb 17 2022 |
5150 |
404.4 |
| Feb 10 2022 |
3656 |
436.7 |
| Feb 10 2022 |
1931 |
372.09 |
| Feb 10 2022 |
5262 |
404.4 |
| Feb 03 2022 |
3704 |
436.7 |
| Feb 03 2022 |
1905 |
372.09 |
| Feb 03 2022 |
5321 |
404.4 |
| Jan 27 2022 |
3705 |
436.7 |
| Jan 27 2022 |
1893 |
372.09 |
| Jan 27 2022 |
5348 |
404.4 |
| Jan 20 2022 |
3725 |
436.7 |
| Jan 20 2022 |
1892 |
372.09 |
| Jan 20 2022 |
5386 |
404.4 |
| Jan 13 2022 |
3725 |
436.7 |
| Jan 13 2022 |
1877 |
372.09 |
| Jan 13 2022 |
5397 |
404.4 |
| Jan 06 2022 |
3725 |
436.7 |
| Jan 06 2022 |
1878 |
372.09 |
| Jan 06 2022 |
5397 |
404.4 |
| Dec 30 2021 |
3726 |
436.7 |
| Dec 30 2021 |
1883 |
372.09 |
| Dec 30 2021 |
5397 |
404.4 |
| Dec 23 2021 |
3726 |
436.7 |
| Dec 23 2021 |
1883 |
372.09 |
| Dec 23 2021 |
5397 |
404.4 |
| Dec 16 2021 |
3726 |
436.7 |
| Dec 16 2021 |
1883 |
372.09 |
| Dec 16 2021 |
5397 |
404.4 |
| Dec 09 2021 |
3726 |
436.7 |
| Dec 09 2021 |
1883 |
372.09 |
| Dec 09 2021 |
5397 |
404.4 |
| Dec 02 2021 |
3726 |
436.7 |
| Dec 02 2021 |
1882 |
372.09 |
| Dec 02 2021 |
5398 |
404.4 |
| Nov 25 2021 |
3726 |
436.7 |
| Nov 25 2021 |
1882 |
372.09 |
| Nov 25 2021 |
5398 |
404.4 |
| Nov 18 2021 |
3726 |
436.7 |
| Nov 18 2021 |
1883 |
372.09 |
| Nov 18 2021 |
5398 |
404.4 |
| Nov 11 2021 |
3727 |
436.7 |
| Nov 11 2021 |
1883 |
372.09 |
| Nov 11 2021 |
5398 |
404.4 |
| Nov 04 2021 |
3731 |
436.7 |
| Nov 04 2021 |
1883 |
372.09 |
| Nov 04 2021 |
5417 |
404.4 |
| Oct 28 2021 |
3731 |
436.7 |
| Oct 28 2021 |
1884 |
372.09 |
| Oct 28 2021 |
5417 |
404.4 |
| Oct 21 2021 |
3731 |
436.7 |
| Oct 21 2021 |
1884 |
372.09 |
| Oct 21 2021 |
5417 |
404.4 |
| Oct 14 2021 |
3719 |
436.7 |
| Oct 14 2021 |
1884 |
372.09 |
| Oct 14 2021 |
5425 |
404.4 |
| Oct 07 2021 |
3728 |
436.7 |
| Oct 07 2021 |
1882 |
372.09 |
| Oct 07 2021 |
5425 |
404.4 |
| Sep 30 2021 |
3739 |
436.7 |
| Sep 30 2021 |
1846 |
372.09 |
| Sep 30 2021 |
5373 |
404.4 |
| Sep 23 2021 |
3790 |
436.7 |
| Sep 23 2021 |
1792 |
372.09 |
| Sep 23 2021 |
5259 |
404.4 |
| Sep 16 2021 |
3491 |
430.14 |
| Sep 16 2021 |
1772 |
372.09 |
| Sep 16 2021 |
4580 |
391.44 |
| Sep 09 2021 |
3533 |
430.14 |
| Sep 09 2021 |
1921 |
380.29 |
| Sep 09 2021 |
3222 |
405.22 |
| Sep 02 2021 |
3637 |
430.14 |
| Sep 02 2021 |
1864 |
380.29 |
| Sep 02 2021 |
3269 |
405.22 |
| Aug 26 2021 |
3677 |
430.14 |
| Aug 26 2021 |
1834 |
380.29 |
| Aug 26 2021 |
3176 |
405.22 |
| Aug 19 2021 |
3707 |
430.14 |
| Aug 19 2021 |
1818 |
380.29 |
| Aug 19 2021 |
3226 |
405.22 |
| Aug 12 2021 |
3688 |
430.14 |
| Aug 12 2021 |
1794 |
380.29 |
| Aug 12 2021 |
3221 |
405.22 |
| Aug 05 2021 |
3743 |
430.14 |
| Aug 05 2021 |
1769 |
380.29 |
| Aug 05 2021 |
3183 |
405.22 |
| Jul 29 2021 |
3825 |
430.14 |
| Jul 29 2021 |
1726 |
380.29 |
| Jul 29 2021 |
3196 |
405.22 |
| Jul 22 2021 |
3759 |
430.14 |
| Jul 22 2021 |
4271 |
430.14 |
| Jul 15 2021 |
3939 |
430.14 |
| Jul 15 2021 |
4248 |
430.14 |
| Jul 08 2021 |
3906 |
430.14 |
| Jul 08 2021 |
4180 |
430.14 |
| Jul 01 2021 |
3918 |
430.14 |
| Jul 01 2021 |
4136 |
430.14 |
| Jun 24 2021 |
3942 |
430.14 |
| Jun 24 2021 |
4077 |
430.14 |
| Jun 17 2021 |
3873 |
430.14 |
| Jun 17 2021 |
3960 |
430.14 |
| Jun 10 2021 |
3796 |
430.14 |
| Jun 10 2021 |
3727 |
430.14 |
| Jun 03 2021 |
3512 |
430.14 |
| May 27 2021 |
3724 |
430.14 |
| May 27 2021 |
3567 |
430.14 |
| May 07 2021 |
10341 |
430.14 |
| May 01 2020 |
5982 |
425.32 |
| May 01 2020 |
8229 |
425.32 |
| Apr 24 2020 |
6189 |
425.32 |
| Apr 24 2020 |
1427 |
358.52 |
| Apr 24 2020 |
6233 |
403.05 |
| Apr 17 2020 |
1535 |
358.52 |
| Apr 17 2020 |
6225 |
425.32 |
| Apr 17 2020 |
6397 |
403.05 |
| Apr 10 2020 |
1597 |
358.52 |
| Apr 10 2020 |
6335 |
425.32 |
| Apr 10 2020 |
6543 |
403.05 |
| Apr 03 2020 |
6504 |
425.32 |
| Apr 03 2020 |
1685 |
358.52 |
| Apr 03 2020 |
6757 |
403.05 |
| Mar 27 2020 |
6649 |
425.32 |
| Mar 27 2020 |
1782 |
358.52 |
| Mar 27 2020 |
6996 |
403.05 |
| Mar 20 2020 |
6181 |
419.14 |
| Mar 20 2020 |
1838 |
358.52 |
| Mar 20 2020 |
7203 |
403.98 |
| Mar 13 2020 |
1921 |
358.52 |
| Mar 13 2020 |
6232 |
419.14 |
| Mar 13 2020 |
7295 |
403.98 |
| Mar 06 2020 |
6281 |
419.14 |
| Mar 06 2020 |
1966 |
358.52 |
| Mar 06 2020 |
7373 |
403.98 |
| Feb 28 2020 |
6266 |
419.14 |
| Feb 28 2020 |
2001 |
358.52 |
| Feb 28 2020 |
7408 |
403.98 |
| Feb 21 2020 |
1975 |
358.52 |
| Feb 21 2020 |
6183 |
419.14 |
| Feb 21 2020 |
7321 |
403.98 |
| Feb 14 2020 |
6214 |
419.14 |
| Feb 14 2020 |
1977 |
358.52 |
| Feb 14 2020 |
7345 |
403.98 |
| Feb 07 2020 |
6160 |
419.14 |
| Feb 07 2020 |
1975 |
358.52 |
| Feb 07 2020 |
7310 |
403.98 |
| Jan 31 2020 |
6182 |
419.14 |
| Jan 31 2020 |
1996 |
358.52 |
| Jan 31 2020 |
7340 |
403.98 |
| Jan 24 2020 |
1995 |
358.52 |
| Jan 24 2020 |
6203 |
419.14 |
| Jan 24 2020 |
7339 |
403.98 |
| Jan 17 2020 |
6166 |
419.14 |
| Jan 17 2020 |
1997 |
358.52 |
| Jan 17 2020 |
7304 |
403.98 |
| Jan 10 2020 |
6163 |
419.14 |
| Jan 10 2020 |
1997 |
358.52 |
| Jan 10 2020 |
7302 |
403.98 |
| Jan 03 2020 |
6167 |
419.14 |
| Jan 03 2020 |
1998 |
358.52 |
| Jan 03 2020 |
7311 |
403.98 |
| Dec 27 2019 |
6165 |
419.14 |
| Dec 27 2019 |
1998 |
358.52 |
| Dec 27 2019 |
7310 |
403.98 |
| Dec 20 2019 |
6165 |
419.14 |
| Dec 20 2019 |
1998 |
358.52 |
| Dec 20 2019 |
7310 |
403.98 |
| Dec 13 2019 |
6165 |
419.14 |
| Dec 13 2019 |
1998 |
358.52 |
| Dec 13 2019 |
7310 |
403.98 |
| Dec 06 2019 |
1998 |
358.52 |
| Dec 06 2019 |
6153 |
419.14 |
| Dec 06 2019 |
7305 |
403.98 |
| Nov 29 2019 |
6139 |
419.14 |
| Nov 29 2019 |
1998 |
358.52 |
| Nov 29 2019 |
7308 |
403.98 |
| Nov 22 2019 |
6139 |
419.14 |
| Nov 22 2019 |
1998 |
358.52 |
| Nov 22 2019 |
7308 |
403.98 |
| Nov 15 2019 |
1998 |
358.52 |
| Nov 15 2019 |
6140 |
419.14 |
| Nov 15 2019 |
7313 |
403.98 |
| Nov 08 2019 |
6143 |
419.14 |
| Nov 08 2019 |
1997 |
358.52 |
| Nov 08 2019 |
7285 |
403.98 |
| Nov 01 2019 |
1945 |
358.52 |
| Nov 01 2019 |
6139 |
419.14 |
| Nov 01 2019 |
7180 |
403.98 |
| Oct 25 2019 |
1945 |
358.52 |
| Oct 25 2019 |
6150 |
419.14 |
| Oct 25 2019 |
7190 |
403.98 |
| Oct 18 2019 |
6150 |
419.14 |
| Oct 18 2019 |
1951 |
358.52 |
| Oct 18 2019 |
7196 |
403.98 |
| Oct 11 2019 |
6148 |
419.14 |
| Oct 11 2019 |
1951 |
358.52 |
| Oct 11 2019 |
7195 |
403.98 |
| Oct 04 2019 |
6157 |
419.14 |
| Oct 04 2019 |
1956 |
358.52 |
| Oct 04 2019 |
7192 |
403.98 |
| Sep 27 2019 |
1956 |
358.52 |
| Sep 27 2019 |
6152 |
419.14 |
| Sep 27 2019 |
7265 |
403.98 |
| Sep 20 2019 |
6159 |
419.14 |
| Sep 20 2019 |
1950 |
358.52 |
| Sep 20 2019 |
7274 |
403.98 |
| Sep 13 2019 |
6133 |
419.14 |
| Sep 13 2019 |
1965 |
358.52 |
| Sep 13 2019 |
7281 |
403.98 |
| Sep 06 2019 |
1996 |
358.52 |
| Sep 06 2019 |
6131 |
419.14 |
| Sep 06 2019 |
7385 |
403.98 |
| Aug 30 2019 |
6203 |
419.14 |
| Aug 30 2019 |
2022 |
358.52 |
| Aug 30 2019 |
7441 |
403.98 |
| Aug 23 2019 |
6261 |
419.14 |
| Aug 23 2019 |
2018 |
358.52 |
| Aug 23 2019 |
7512 |
403.98 |
| Aug 16 2019 |
6282 |
419.14 |
| Aug 16 2019 |
2049 |
358.52 |
| Aug 16 2019 |
7519 |
403.98 |
| Aug 09 2019 |
2078 |
358.52 |
| Aug 09 2019 |
6287 |
419.14 |
| Aug 09 2019 |
7547 |
403.98 |
| Aug 02 2019 |
6334 |
419.14 |
| Aug 02 2019 |
2098 |
358.52 |
| Aug 02 2019 |
7610 |
403.98 |
| Jul 26 2019 |
6413 |
419.14 |
| Jul 26 2019 |
2118 |
358.52 |
| Jul 26 2019 |
7690 |
403.98 |
| Jul 19 2019 |
6428 |
419.14 |
| Jul 19 2019 |
2180 |
358.52 |
| Jul 19 2019 |
7718 |
403.98 |
| Jul 12 2019 |
6576 |
419.14 |
| Jul 12 2019 |
2202 |
358.52 |
| Jul 12 2019 |
7852 |
403.98 |
| Jul 05 2019 |
6810 |
419.14 |
| Jul 05 2019 |
2351 |
358.52 |
| Jul 05 2019 |
8102 |
403.98 |
| Jun 28 2019 |
6932 |
419.14 |
| Jun 28 2019 |
2358 |
358.52 |
| Jun 28 2019 |
8239 |
403.98 |
| Jun 21 2019 |
2361 |
358.52 |
| Jun 21 2019 |
6906 |
419.14 |
| Jun 21 2019 |
8176 |
403.98 |
| Jun 14 2019 |
7020 |
419.14 |
| Jun 14 2019 |
2356 |
358.52 |
| Jun 14 2019 |
8204 |
403.98 |
| Jun 07 2019 |
7166 |
419.14 |
| Jun 07 2019 |
2372 |
358.52 |
| Jun 07 2019 |
8302 |
403.98 |
| May 31 2019 |
2370 |
358.52 |
| May 31 2019 |
7195 |
419.59 |
| May 31 2019 |
8742 |
407.37 |
| May 24 2019 |
7239 |
419.59 |
| May 24 2019 |
2379 |
358.52 |
| May 24 2019 |
8780 |
407.37 |
| May 17 2019 |
2413 |
358.52 |
| May 17 2019 |
7300 |
419.59 |
| May 17 2019 |
8807 |
407.37 |
| May 10 2019 |
2427 |
358.52 |
| May 10 2019 |
6053 |
406.78 |
| May 10 2019 |
5807 |
382.65 |
| May 03 2019 |
6080 |
406.78 |
| May 03 2019 |
8694 |
406.78 |
| Apr 26 2019 |
6124 |
406.78 |
| Apr 26 2019 |
8567 |
406.78 |
| Apr 19 2019 |
6219 |
406.78 |
| Apr 19 2019 |
8561 |
406.78 |
| Apr 18 2019 |
6229 |
406.78 |
| Apr 12 2019 |
6336 |
406.78 |
| Apr 12 2019 |
8623 |
406.78 |
| Apr 05 2019 |
6207 |
406.78 |
| Apr 05 2019 |
8379 |
406.78 |
| Mar 29 2019 |
6129 |
406.78 |
| Mar 29 2019 |
8317 |
406.78 |
| May 18 2018 |
2953 |
362.96 |
| May 18 2018 |
4402 |
362.96 |
| May 11 2018 |
2955 |
362.96 |
| May 11 2018 |
4459 |
362.96 |
| May 04 2018 |
2563 |
354.45 |
| May 04 2018 |
3880 |
354.45 |
| Apr 27 2018 |
3091 |
362.96 |
| Apr 27 2018 |
4600 |
362.96 |
| Apr 20 2018 |
3086 |
362.96 |
| Apr 20 2018 |
4630 |
362.96 |
| Apr 13 2018 |
3088 |
362.96 |
| Apr 13 2018 |
4611 |
362.96 |
| Apr 06 2018 |
3165 |
362.96 |
| Apr 06 2018 |
4645 |
362.96 |
| Mar 30 2018 |
3294 |
362.96 |
| Mar 30 2018 |
4712 |
362.96 |
| Mar 23 2018 |
3355 |
362.96 |
| Mar 23 2018 |
4767 |
362.96 |
| Mar 16 2018 |
3347 |
362.96 |
| Mar 16 2018 |
4790 |
362.96 |
| Mar 09 2018 |
3349 |
362.96 |
| Mar 09 2018 |
4806 |
362.96 |
| Mar 02 2018 |
3398 |
362.96 |
| Mar 02 2018 |
4950 |
362.96 |
| Feb 23 2018 |
3435 |
362.96 |
| Feb 23 2018 |
4989 |
362.96 |
| Feb 16 2018 |
3462 |
362.96 |
| Feb 16 2018 |
4997 |
362.96 |
| Feb 09 2018 |
3456 |
362.96 |
| Feb 09 2018 |
4993 |
362.96 |
| Feb 02 2018 |
3451 |
362.96 |
| Feb 02 2018 |
5009 |
362.96 |
| Jan 26 2018 |
3466 |
362.96 |
| Jan 26 2018 |
5017 |
362.96 |
| Jan 19 2018 |
3469 |
362.96 |
| Jan 19 2018 |
5019 |
362.96 |
| Jan 12 2018 |
3476 |
362.96 |
| Jan 12 2018 |
5034 |
362.96 |
| Jan 05 2018 |
3476 |
362.96 |
| Jan 05 2018 |
5037 |
362.96 |
| Dec 29 2017 |
3476 |
362.96 |
| Dec 29 2017 |
5037 |
362.96 |
| Dec 22 2017 |
3476 |
362.96 |
| Dec 22 2017 |
5037 |
362.96 |
| Dec 15 2017 |
3476 |
362.96 |
| Dec 15 2017 |
5037 |
362.96 |
| Dec 08 2017 |
3476 |
362.96 |
| Dec 08 2017 |
5037 |
362.96 |
| Dec 01 2017 |
3476 |
362.96 |
| Dec 01 2017 |
5037 |
362.96 |
| Nov 24 2017 |
3476 |
362.96 |
| Nov 24 2017 |
5037 |
362.96 |
| Nov 17 2017 |
3476 |
362.96 |
| Nov 17 2017 |
5037 |
362.96 |
| Nov 10 2017 |
3479 |
362.96 |
| Nov 10 2017 |
5041 |
362.96 |
| Nov 03 2017 |
3479 |
362.96 |
| Nov 03 2017 |
5041 |
362.96 |
| Oct 27 2017 |
3513 |
362.96 |
| Oct 27 2017 |
5071 |
362.96 |
| Oct 20 2017 |
3490 |
362.96 |
| Oct 20 2017 |
5056 |
362.96 |
| Oct 13 2017 |
3504 |
362.96 |
| Oct 13 2017 |
5069 |
362.96 |
| Oct 06 2017 |
3505 |
362.96 |
| Oct 06 2017 |
5070 |
362.96 |
| Sep 29 2017 |
3504 |
362.96 |
| Sep 29 2017 |
5024 |
362.96 |
| Sep 22 2017 |
3554 |
362.96 |
| Sep 22 2017 |
5076 |
362.96 |
| Sep 15 2017 |
3569 |
362.96 |
| Sep 15 2017 |
5116 |
362.96 |
| Sep 08 2017 |
3543 |
362.96 |
| Sep 08 2017 |
5218 |
362.96 |
| Sep 01 2017 |
3530 |
362.96 |
| Sep 01 2017 |
5218 |
362.96 |
| Aug 25 2017 |
3869 |
362.96 |
| Aug 25 2017 |
5554 |
362.96 |
| Aug 18 2017 |
3878 |
362.96 |
| Aug 18 2017 |
5598 |
362.96 |
| Aug 11 2017 |
3922 |
362.96 |
| Aug 11 2017 |
5629 |
362.96 |
| Aug 04 2017 |
3932 |
362.96 |
| Aug 04 2017 |
5693 |
362.96 |
| Jul 28 2017 |
3965 |
362.96 |
| Jul 28 2017 |
5763 |
362.96 |
| Jul 21 2017 |
4062 |
362.96 |
| Jul 21 2017 |
5859 |
362.96 |
| Jul 14 2017 |
4110 |
362.96 |
| Jul 14 2017 |
5898 |
362.96 |
| Jul 07 2017 |
4144 |
362.96 |
| Jul 07 2017 |
5928 |
362.96 |
| Jun 30 2017 |
4164 |
362.96 |
| Jun 30 2017 |
5939 |
362.96 |
| Jun 23 2017 |
4287 |
362.96 |
| Jun 23 2017 |
5992 |
362.96 |
