| Jun 07 2026 |
1116 |
279.82 |
| Jun 07 2026 |
1227 |
279.82 |
| Jun 02 2026 |
1125 |
279.82 |
| Jun 02 2026 |
1231 |
279.82 |
| May 26 2026 |
1145 |
279.82 |
| May 26 2026 |
1257 |
279.82 |
| May 19 2026 |
1125 |
279.82 |
| May 19 2026 |
1233 |
279.82 |
| May 12 2026 |
1141 |
279.82 |
| May 12 2026 |
1261 |
279.82 |
| May 05 2026 |
1136 |
279.82 |
| May 05 2026 |
1264 |
279.82 |
| Apr 28 2026 |
1158 |
279.82 |
| Apr 28 2026 |
1322 |
279.82 |
| Apr 21 2026 |
1168 |
279.82 |
| Apr 21 2026 |
1363 |
279.82 |
| Sep 02 2025 |
1578 |
232.24 |
| Aug 26 2025 |
1580 |
232.24 |
| Aug 19 2025 |
1592 |
232.24 |
| Aug 12 2025 |
1618 |
232.24 |
| Aug 05 2025 |
1674 |
232.24 |
| Jul 29 2025 |
1698 |
232.24 |
| Jul 22 2025 |
1647 |
232.24 |
| Jul 15 2025 |
1716 |
232.24 |
| Jul 08 2025 |
1714 |
232.24 |
| Jul 01 2025 |
1702 |
232.24 |
| Jun 24 2025 |
1690 |
232.24 |
| Jun 17 2025 |
1695 |
232.24 |
| Jun 10 2025 |
1431 |
232.24 |
| Jun 03 2025 |
1431 |
232.24 |
| May 27 2025 |
1582 |
232.24 |
| May 20 2025 |
1284 |
232.24 |
| May 13 2025 |
1280 |
232.24 |
| May 06 2025 |
1289 |
232.24 |
| Apr 29 2025 |
1189 |
232.24 |
| Apr 22 2025 |
1187 |
232.24 |
| Apr 15 2025 |
1337 |
232.24 |
| Apr 08 2025 |
1302 |
232.24 |
| Apr 01 2025 |
1294 |
232.24 |
| Mar 25 2025 |
1289 |
232.24 |
| Mar 18 2025 |
1263 |
232.24 |
| Mar 11 2025 |
1241 |
232.24 |
| Mar 04 2025 |
1105 |
232.24 |
| Feb 25 2025 |
1128 |
232.24 |
| Feb 18 2025 |
1128 |
232.24 |
| Feb 11 2025 |
1130 |
232.24 |
| Feb 04 2025 |
1081 |
232.24 |
| Jan 29 2025 |
1080 |
232.24 |
| Sep 04 2024 |
5137 |
414.12 |
| Aug 28 2024 |
5140 |
414.12 |
| Aug 21 2024 |
5059 |
414.12 |
| Aug 14 2024 |
4737 |
414.12 |
| Aug 07 2024 |
7085 |
414.12 |
| Jul 31 2024 |
7140 |
414.12 |
| Jul 24 2024 |
7118 |
414.12 |
| Jul 17 2024 |
7000 |
414.12 |
| Jul 10 2024 |
4917 |
414.12 |
| Jul 03 2024 |
5055 |
414.12 |
| Jun 26 2024 |
4927 |
414.12 |
| Jun 19 2024 |
5023 |
414.12 |
| Jun 12 2024 |
226 |
271.73 |
| Jun 12 2024 |
1979 |
342.93 |
| Jun 05 2024 |
229 |
271.73 |
| Jun 05 2024 |
1975 |
342.93 |
| May 29 2024 |
222 |
271.73 |
| May 29 2024 |
2526 |
302.43 |
| May 22 2024 |
265 |
271.73 |
| May 22 2024 |
2561 |
302.43 |
| May 15 2024 |
258 |
271.73 |
| May 15 2024 |
2338 |
302.43 |
| May 08 2024 |
260 |
271.73 |
| May 08 2024 |
2308 |
302.43 |
| May 01 2024 |
260 |
271.73 |
| May 01 2024 |
2380 |
302.43 |
| Apr 24 2024 |
726 |
292.98 |
| Apr 24 2024 |
3506 |
305.38 |
| Apr 17 2024 |
722 |
292.98 |
| Apr 17 2024 |
3634 |
305.38 |
| Apr 10 2024 |
739 |
292.98 |
| Apr 10 2024 |
3630 |
305.38 |
| Apr 03 2024 |
747 |
292.98 |
| Apr 03 2024 |
3649 |
305.38 |
| Mar 27 2024 |
747 |
292.98 |
| Mar 27 2024 |
3656 |
305.38 |
| Mar 21 2024 |
745 |
292.98 |
| Mar 21 2024 |
3652 |
305.38 |
| Mar 14 2024 |
767 |
292.98 |
| Mar 14 2024 |
3602 |
305.38 |
| Mar 07 2024 |
765 |
292.98 |
| Mar 07 2024 |
3607 |
305.38 |
| Feb 29 2024 |
766 |
292.98 |
| Feb 29 2024 |
3627 |
305.38 |
| Feb 22 2024 |
776 |
292.98 |
| Feb 22 2024 |
3642 |
305.38 |
| Feb 15 2024 |
772 |
292.98 |
| Feb 15 2024 |
3633 |
305.38 |
| Feb 08 2024 |
781 |
292.98 |
| Feb 08 2024 |
3601 |
305.38 |
| Feb 01 2024 |
750 |
292.98 |
| Feb 01 2024 |
3531 |
305.38 |
| Jan 25 2024 |
729 |
292.98 |
| Jan 25 2024 |
3523 |
305.38 |
| Jan 18 2024 |
729 |
292.98 |
| Jan 18 2024 |
3518 |
305.38 |
| Jan 11 2024 |
729 |
292.98 |
| Jan 11 2024 |
3517 |
305.38 |
| Jan 04 2024 |
729 |
292.98 |
| Jan 04 2024 |
3516 |
305.38 |
| Dec 28 2023 |
729 |
292.98 |
| Dec 28 2023 |
3516 |
305.38 |
| Dec 21 2023 |
729 |
292.98 |
| Dec 21 2023 |
3516 |
305.38 |
| Dec 14 2023 |
729 |
292.98 |
| Dec 14 2023 |
3516 |
305.38 |
| Dec 07 2023 |
729 |
292.98 |
| Dec 07 2023 |
3516 |
305.38 |
| Nov 30 2023 |
731 |
292.98 |
| Nov 30 2023 |
3519 |
305.38 |
| Nov 23 2023 |
731 |
292.98 |
| Nov 23 2023 |
3516 |
305.38 |
| Nov 16 2023 |
731 |
292.98 |
| Nov 16 2023 |
3510 |
305.38 |
| Nov 09 2023 |
740 |
292.98 |
| Nov 09 2023 |
3510 |
305.38 |
| Nov 02 2023 |
739 |
292.98 |
| Nov 02 2023 |
3510 |
305.38 |
| Oct 26 2023 |
734 |
292.98 |
| Oct 26 2023 |
3508 |
305.38 |
| Oct 19 2023 |
733 |
292.98 |
| Oct 19 2023 |
2030 |
269.13 |
| Oct 12 2023 |
733 |
292.98 |
| Oct 12 2023 |
2029 |
269.13 |
| Oct 05 2023 |
732 |
292.98 |
| Oct 05 2023 |
1979 |
269.13 |
| Sep 28 2023 |
733 |
292.98 |
| Sep 28 2023 |
329 |
231.25 |
| Sep 28 2023 |
1993 |
269.13 |
| Sep 21 2023 |
731 |
292.98 |
| Sep 21 2023 |
329 |
231.25 |
| Sep 21 2023 |
1990 |
269.13 |
| Sep 14 2023 |
752 |
292.98 |
| Sep 14 2023 |
327 |
231.25 |
| Sep 14 2023 |
1998 |
269.13 |
| Sep 07 2023 |
756 |
292.98 |
| Sep 07 2023 |
337 |
231.25 |
| Sep 07 2023 |
2004 |
269.13 |
| Aug 31 2023 |
752 |
292.98 |
| Aug 31 2023 |
338 |
231.25 |
| Aug 31 2023 |
2028 |
269.13 |
| Aug 24 2023 |
767 |
292.98 |
| Aug 24 2023 |
343 |
231.25 |
| Aug 24 2023 |
2049 |
269.13 |
| Aug 17 2023 |
773 |
292.98 |
| Aug 17 2023 |
345 |
231.25 |
| Aug 17 2023 |
2062 |
269.13 |
| Aug 10 2023 |
780 |
292.98 |
| Aug 10 2023 |
345 |
231.25 |
| Aug 10 2023 |
2074 |
269.13 |
| Aug 03 2023 |
777 |
292.98 |
| Aug 03 2023 |
343 |
231.25 |
| Aug 03 2023 |
2078 |
269.13 |
| Jul 27 2023 |
796 |
292.98 |
| Jul 27 2023 |
340 |
231.25 |
| Jul 27 2023 |
1280 |
292.98 |
| Jul 20 2023 |
799 |
292.98 |
| Jul 20 2023 |
88 |
167.5 |
| Jul 20 2023 |
325 |
231.25 |
| Jul 20 2023 |
1504 |
251.15 |
| Jul 13 2023 |
801 |
292.98 |
| Jul 13 2023 |
104 |
169.72 |
| Jul 13 2023 |
335 |
231.25 |
| Jul 13 2023 |
989 |
229.41 |
| Jul 06 2023 |
806 |
292.98 |
| Jul 06 2023 |
110 |
169.72 |
| Jul 06 2023 |
337 |
231.25 |
| Jul 06 2023 |
1002 |
229.41 |
| Jun 29 2023 |
812 |
292.98 |
| Jun 29 2023 |
108 |
169.72 |
| Jun 29 2023 |
337 |
231.25 |
| Jun 29 2023 |
1007 |
229.41 |
| Jun 22 2023 |
2169 |
327.15 |
| Jun 22 2023 |
1261 |
250.5 |
| Jun 22 2023 |
348 |
231.25 |
| Jun 22 2023 |
1036 |
229.41 |
| Jun 15 2023 |
2220 |
354.86 |
| Jun 15 2023 |
1191 |
246.12 |
| Jun 15 2023 |
356 |
231.25 |
| Jun 15 2023 |
895 |
221.67 |
| Jun 08 2023 |
2234 |
354.86 |
| Jun 08 2023 |
795 |
225.33 |
| Jun 08 2023 |
359 |
231.25 |
| Jun 08 2023 |
377 |
187.25 |
| Jun 01 2023 |
2222 |
354.86 |
| Jun 01 2023 |
814 |
225.33 |
| Jun 01 2023 |
351 |
231.25 |
| Jun 01 2023 |
380 |
187.25 |
| May 25 2023 |
2235 |
354.86 |
| May 25 2023 |
820 |
225.33 |
| May 25 2023 |
338 |
231.25 |
| May 25 2023 |
391 |
187.25 |
| May 18 2023 |
2635 |
343.01 |
| May 18 2023 |
830 |
225.33 |
| May 18 2023 |
341 |
231.25 |
| May 18 2023 |
402 |
187.25 |
| May 11 2023 |
2584 |
343.01 |
| May 11 2023 |
837 |
225.33 |
| May 11 2023 |
351 |
231.25 |
| May 11 2023 |
406 |
187.25 |
| May 04 2023 |
2516 |
343.01 |
| May 04 2023 |
834 |
225.33 |
| May 04 2023 |
349 |
231.25 |
| May 04 2023 |
427 |
187.25 |
| Apr 27 2023 |
2494 |
343.01 |
| Apr 27 2023 |
168 |
173.77 |
| Apr 27 2023 |
326 |
231.25 |
| Apr 27 2023 |
438 |
187.25 |
| Apr 20 2023 |
2453 |
343.01 |
| Apr 20 2023 |
171 |
173.77 |
| Apr 20 2023 |
344 |
231.25 |
| Apr 20 2023 |
433 |
187.25 |
| Apr 13 2023 |
4286 |
400.85 |
| Apr 13 2023 |
173 |
173.77 |
| Apr 13 2023 |
336 |
231.25 |
| Apr 13 2023 |
459 |
187.25 |
| Apr 06 2023 |
1756 |
317.49 |
| Apr 06 2023 |
177 |
173.77 |
| Apr 06 2023 |
335 |
231.25 |
| Apr 06 2023 |
466 |
187.25 |
| Mar 30 2023 |
1738 |
317.49 |
| Mar 30 2023 |
176 |
173.77 |
| Mar 30 2023 |
314 |
231.25 |
| Mar 30 2023 |
474 |
187.25 |
| Mar 23 2023 |
1245 |
294.34 |
| Mar 23 2023 |
181 |
173.77 |
| Mar 23 2023 |
306 |
231.25 |
| Mar 23 2023 |
477 |
187.25 |
| Mar 16 2023 |
1229 |
294.34 |
| Mar 16 2023 |
101 |
159.81 |
| Mar 16 2023 |
305 |
231.25 |
| Mar 16 2023 |
488 |
187.25 |
| Mar 09 2023 |
1204 |
294.34 |
| Mar 09 2023 |
103 |
159.81 |
| Mar 09 2023 |
307 |
231.25 |
| Mar 09 2023 |
481 |
187.25 |
| Mar 02 2023 |
1197 |
294.34 |
| Mar 02 2023 |
104 |
159.81 |
| Mar 02 2023 |
304 |
231.25 |
| Mar 02 2023 |
488 |
187.25 |
| Feb 23 2023 |
1199 |
294.34 |
| Feb 23 2023 |
104 |
159.81 |
| Feb 23 2023 |
298 |
231.25 |
| Feb 23 2023 |
490 |
187.25 |
| Feb 16 2023 |
1188 |
294.34 |
| Feb 16 2023 |
106 |
159.81 |
| Feb 16 2023 |
296 |
231.25 |
| Feb 16 2023 |
470 |
187.25 |
| Feb 09 2023 |
1188 |
294.34 |
| Feb 09 2023 |
107 |
159.81 |
| Feb 09 2023 |
296 |
231.25 |
| Feb 09 2023 |
471 |
187.25 |
| Feb 02 2023 |
1186 |
294.34 |
| Feb 02 2023 |
108 |
159.81 |
| Feb 02 2023 |
297 |
231.25 |
| Feb 02 2023 |
472 |
187.25 |
| Jan 26 2023 |
1186 |
294.34 |
| Jan 26 2023 |
108 |
159.81 |
| Jan 26 2023 |
297 |
231.25 |
| Jan 26 2023 |
472 |
187.25 |
| Jan 19 2023 |
1186 |
294.34 |
| Jan 19 2023 |
110 |
159.81 |
| Jan 19 2023 |
296 |
231.25 |
| Jan 19 2023 |
474 |
187.25 |
| Jan 12 2023 |
1186 |
294.34 |
| Jan 12 2023 |
110 |
159.81 |
| Jan 12 2023 |
297 |
231.25 |
| Jan 12 2023 |
474 |
187.25 |
| Jan 05 2023 |
1186 |
294.34 |
| Jan 05 2023 |
110 |
159.81 |
| Jan 05 2023 |
296 |
231.25 |
| Jan 05 2023 |
474 |
187.25 |
| Dec 29 2022 |
1186 |
294.34 |
| Dec 29 2022 |
110 |
159.81 |
| Dec 29 2022 |
297 |
231.25 |
| Dec 29 2022 |
474 |
187.25 |
| Dec 22 2022 |
1186 |
294.34 |
| Dec 22 2022 |
110 |
159.81 |
| Dec 22 2022 |
297 |
231.25 |
| Dec 22 2022 |
474 |
187.25 |
| Dec 15 2022 |
1187 |
294.34 |
| Dec 15 2022 |
110 |
159.81 |
| Dec 15 2022 |
296 |
231.25 |
| Dec 15 2022 |
474 |
187.25 |
| Dec 08 2022 |
1187 |
294.34 |
| Dec 08 2022 |
110 |
159.81 |
| Dec 08 2022 |
296 |
231.25 |
| Dec 08 2022 |
474 |
187.25 |
| Dec 01 2022 |
1187 |
294.34 |
| Dec 01 2022 |
110 |
159.81 |
| Dec 01 2022 |
304 |
231.25 |
| Dec 01 2022 |
474 |
187.25 |
| Nov 24 2022 |
1187 |
294.34 |
| Nov 24 2022 |
110 |
159.81 |
| Nov 24 2022 |
305 |
231.25 |
| Nov 24 2022 |
474 |
187.25 |
| Nov 17 2022 |
1188 |
294.34 |
| Nov 17 2022 |
110 |
159.81 |
| Nov 17 2022 |
303 |
231.25 |
| Nov 17 2022 |
474 |
187.25 |
| Nov 10 2022 |
1189 |
294.34 |
| Nov 10 2022 |
110 |
159.81 |
| Nov 10 2022 |
303 |
231.25 |
| Nov 10 2022 |
474 |
187.25 |
| Nov 03 2022 |
1190 |
294.34 |
| Nov 03 2022 |
113 |
159.81 |
| Nov 03 2022 |
302 |
231.25 |
| Nov 03 2022 |
473 |
187.25 |
| Oct 27 2022 |
1190 |
294.34 |
| Oct 27 2022 |
114 |
159.81 |
| Oct 27 2022 |
303 |
231.25 |
| Oct 27 2022 |
472 |
187.25 |
| Oct 20 2022 |
1190 |
294.34 |
| Oct 20 2022 |
114 |
159.81 |
| Oct 20 2022 |
302 |
231.25 |
| Oct 20 2022 |
472 |
187.25 |
| Oct 13 2022 |
1190 |
294.34 |
| Oct 13 2022 |
114 |
159.81 |
| Oct 13 2022 |
302 |
231.25 |
| Oct 13 2022 |
473 |
187.25 |
| Oct 06 2022 |
1190 |
294.34 |
| Oct 06 2022 |
116 |
159.81 |
| Oct 06 2022 |
302 |
231.25 |
| Oct 06 2022 |
474 |
187.25 |
| Sep 29 2022 |
1186 |
294.34 |
| Sep 29 2022 |
116 |
159.81 |
| Sep 29 2022 |
295 |
231.25 |
| Sep 29 2022 |
475 |
187.25 |
| Sep 22 2022 |
1186 |
294.34 |
| Sep 22 2022 |
116 |
159.81 |
| Sep 22 2022 |
295 |
231.25 |
| Sep 22 2022 |
478 |
187.25 |
| Sep 15 2022 |
1185 |
294.34 |
| Sep 15 2022 |
116 |
159.81 |
| Sep 15 2022 |
294 |
231.25 |
| Sep 15 2022 |
477 |
187.25 |
| Sep 08 2022 |
1186 |
294.34 |
| Sep 08 2022 |
120 |
159.81 |
| Sep 08 2022 |
299 |
231.25 |
| Sep 08 2022 |
480 |
187.25 |
| Sep 01 2022 |
1172 |
294.34 |
| Sep 01 2022 |
123 |
159.81 |
| Sep 01 2022 |
298 |
231.25 |
| Sep 01 2022 |
448 |
187.25 |
| Aug 25 2022 |
1170 |
294.34 |
| Aug 25 2022 |
124 |
159.81 |
| Aug 25 2022 |
298 |
231.25 |
| Aug 25 2022 |
456 |
187.25 |
| Aug 18 2022 |
1148 |
294.34 |
| Aug 18 2022 |
124 |
159.81 |
| Aug 18 2022 |
297 |
231.25 |
| Aug 18 2022 |
461 |
187.25 |
| Aug 11 2022 |
1148 |
294.34 |
| Aug 11 2022 |
134 |
159.81 |
| Aug 11 2022 |
297 |
231.25 |
| Aug 11 2022 |
475 |
187.25 |
| Aug 04 2022 |
1141 |
294.34 |
| Aug 04 2022 |
134 |
159.81 |
| Aug 04 2022 |
297 |
231.25 |
| Aug 04 2022 |
479 |
187.25 |
| Jul 28 2022 |
1134 |
294.34 |
| Jul 28 2022 |
136 |
159.81 |
| Jul 28 2022 |
296 |
231.25 |
| Jul 28 2022 |
492 |
187.25 |
| Jul 21 2022 |
1124 |
294.34 |
| Jul 21 2022 |
142 |
159.81 |
| Jul 21 2022 |
300 |
231.25 |
| Jul 21 2022 |
527 |
187.25 |
| Jul 14 2022 |
1120 |
294.34 |
| Jul 14 2022 |
143 |
159.81 |
| Jul 14 2022 |
300 |
231.25 |
| Jul 14 2022 |
530 |
187.25 |
| Jul 07 2022 |
1105 |
294.34 |
| Jul 07 2022 |
155 |
159.81 |
| Jul 07 2022 |
295 |
231.25 |
| Jul 07 2022 |
535 |
187.25 |
| Jun 30 2022 |
1255 |
306.14 |
| Jun 30 2022 |
155 |
159.81 |
| Jun 30 2022 |
295 |
231.25 |
| Jun 30 2022 |
356 |
171.5 |
| Jun 23 2022 |
1258 |
306.14 |
| Jun 23 2022 |
153 |
159.81 |
| Jun 23 2022 |
295 |
231.25 |
| Jun 23 2022 |
353 |
171.5 |
| Jun 16 2022 |
1239 |
306.14 |
| Jun 16 2022 |
175 |
159.81 |
| Jun 16 2022 |
297 |
231.25 |
| Jun 16 2022 |
373 |
171.5 |
| Jun 09 2022 |
1228 |
306.14 |
| Jun 09 2022 |
178 |
159.81 |
| Jun 09 2022 |
277 |
231.25 |
| Jun 09 2022 |
341 |
171.5 |
| Jun 02 2022 |
1203 |
306.14 |
| Jun 02 2022 |
194 |
159.81 |
| Jun 02 2022 |
357 |
171.5 |
| May 26 2022 |
1185 |
306.14 |
| May 26 2022 |
205 |
159.81 |
| May 26 2022 |
359 |
171.5 |
| May 19 2022 |
1146 |
306.14 |
| May 19 2022 |
213 |
159.81 |
| May 19 2022 |
368 |
171.5 |
| May 12 2022 |
1142 |
306.14 |
| May 12 2022 |
214 |
159.81 |
| May 12 2022 |
364 |
171.5 |
| May 05 2022 |
1115 |
306.14 |
| May 05 2022 |
221 |
159.81 |
| May 05 2022 |
370 |
171.5 |
| Apr 28 2022 |
1086 |
306.14 |
| Apr 28 2022 |
268 |
159.81 |
| Apr 28 2022 |
415 |
171.5 |
| Apr 21 2022 |
998 |
306.14 |
| Apr 21 2022 |
269 |
159.81 |
| Apr 21 2022 |
448 |
171.5 |
| Apr 14 2022 |
951 |
306.14 |
| Apr 14 2022 |
275 |
159.81 |
| Apr 14 2022 |
457 |
171.5 |
| Apr 07 2022 |
899 |
306.14 |
| Apr 07 2022 |
279 |
159.81 |
| Apr 07 2022 |
468 |
171.5 |
| Mar 31 2022 |
892 |
306.14 |
| Mar 31 2022 |
280 |
159.81 |
| Mar 31 2022 |
469 |
171.5 |
| Mar 24 2022 |
835 |
306.14 |
| Mar 24 2022 |
282 |
159.81 |
| Mar 24 2022 |
479 |
171.5 |
| Mar 17 2022 |
835 |
306.14 |
| Mar 17 2022 |
284 |
159.81 |
| Mar 17 2022 |
479 |
171.5 |
| Mar 10 2022 |
793 |
306.14 |
| Mar 10 2022 |
286 |
159.81 |
| Mar 10 2022 |
480 |
171.5 |
| Mar 03 2022 |
758 |
306.14 |
| Mar 03 2022 |
286 |
159.81 |
| Mar 03 2022 |
480 |
171.5 |
| Feb 24 2022 |
724 |
306.14 |
| Feb 24 2022 |
286 |
159.81 |
| Feb 24 2022 |
482 |
171.5 |
| Feb 17 2022 |
688 |
306.14 |
| Feb 17 2022 |
290 |
159.81 |
| Feb 17 2022 |
489 |
171.5 |
| Feb 10 2022 |
687 |
306.14 |
| Feb 10 2022 |
283 |
159.81 |
| Feb 10 2022 |
487 |
171.5 |
| Feb 03 2022 |
685 |
306.14 |
| Feb 03 2022 |
281 |
159.81 |
| Feb 03 2022 |
487 |
171.5 |
| Jan 27 2022 |
690 |
306.14 |
| Jan 27 2022 |
281 |
159.81 |
| Jan 27 2022 |
487 |
171.5 |
| Jan 20 2022 |
687 |
306.14 |
| Jan 20 2022 |
281 |
159.81 |
| Jan 20 2022 |
487 |
171.5 |
| Jan 13 2022 |
687 |
306.14 |
| Jan 13 2022 |
281 |
159.81 |
| Jan 13 2022 |
487 |
171.5 |
| Jan 06 2022 |
687 |
306.14 |
| Jan 06 2022 |
281 |
159.81 |
| Jan 06 2022 |
487 |
171.5 |
| Dec 30 2021 |
687 |
306.14 |
| Dec 30 2021 |
281 |
159.81 |
| Dec 30 2021 |
487 |
171.5 |
| Dec 23 2021 |
687 |
306.14 |
| Dec 23 2021 |
281 |
159.81 |
| Dec 23 2021 |
487 |
171.5 |
| Dec 16 2021 |
687 |
306.14 |
| Dec 16 2021 |
281 |
159.81 |
| Dec 16 2021 |
487 |
171.5 |
| Dec 09 2021 |
687 |
306.14 |
| Dec 09 2021 |
281 |
159.81 |
| Dec 09 2021 |
487 |
171.5 |
| Dec 02 2021 |
687 |
306.14 |
| Dec 02 2021 |
281 |
159.81 |
| Dec 02 2021 |
487 |
171.5 |
| Nov 25 2021 |
687 |
306.14 |
| Nov 25 2021 |
281 |
159.81 |
| Nov 25 2021 |
487 |
171.5 |
| Nov 18 2021 |
687 |
306.14 |
| Nov 18 2021 |
281 |
159.81 |
| Nov 18 2021 |
487 |
171.5 |
| Nov 11 2021 |
687 |
306.14 |
| Nov 11 2021 |
281 |
159.81 |
| Nov 11 2021 |
487 |
171.5 |
| Nov 04 2021 |
701 |
306.14 |
| Nov 04 2021 |
281 |
159.81 |
| Nov 04 2021 |
484 |
171.5 |
| Oct 28 2021 |
701 |
306.14 |
| Oct 28 2021 |
281 |
159.81 |
| Oct 28 2021 |
484 |
171.5 |
| Oct 21 2021 |
701 |
306.14 |
| Oct 21 2021 |
281 |
159.81 |
| Oct 21 2021 |
484 |
171.5 |
| Oct 14 2021 |
703 |
306.14 |
| Oct 14 2021 |
281 |
159.81 |
| Oct 14 2021 |
484 |
171.5 |
| Oct 07 2021 |
703 |
306.14 |
| Oct 07 2021 |
281 |
159.81 |
| Oct 07 2021 |
484 |
171.5 |
| Sep 30 2021 |
673 |
306.14 |
| Sep 30 2021 |
277 |
159.81 |
| Sep 30 2021 |
488 |
171.5 |
| Sep 23 2021 |
666 |
306.14 |
| Sep 23 2021 |
229 |
159.81 |
| Sep 23 2021 |
440 |
171.5 |
| Sep 16 2021 |
620 |
306.14 |
| Sep 16 2021 |
215 |
159.81 |
| Sep 16 2021 |
419 |
171.5 |
| Sep 09 2021 |
619 |
306.14 |
| Sep 09 2021 |
210 |
159.81 |
| Sep 09 2021 |
417 |
171.5 |
| Sep 02 2021 |
587 |
306.14 |
| Sep 02 2021 |
223 |
159.81 |
| Sep 02 2021 |
363 |
171.5 |
| Aug 26 2021 |
561 |
306.14 |
| Aug 26 2021 |
214 |
159.81 |
| Aug 26 2021 |
352 |
171.5 |
| Aug 19 2021 |
538 |
306.14 |
| Aug 19 2021 |
190 |
159.81 |
| Aug 19 2021 |
312 |
171.5 |
| Aug 12 2021 |
520 |
306.14 |
| Aug 12 2021 |
181 |
159.81 |
| Aug 12 2021 |
299 |
171.5 |
| Aug 05 2021 |
449 |
306.14 |
| Aug 05 2021 |
181 |
159.81 |
| Aug 05 2021 |
285 |
171.5 |
| Jul 29 2021 |
419 |
306.14 |
| Jul 29 2021 |
200 |
172.91 |
| Jul 29 2021 |
326 |
184.6 |
| Jul 22 2021 |
387 |
306.14 |
| Jul 22 2021 |
210 |
172.91 |
| Jul 22 2021 |
337 |
184.6 |
| Jul 15 2021 |
394 |
306.14 |
| Jul 15 2021 |
251 |
202.16 |
| Jul 15 2021 |
471 |
217.57 |
| Jul 08 2021 |
364 |
306.14 |
| Jul 08 2021 |
217 |
202.16 |
| Jul 08 2021 |
440 |
217.57 |
| Jul 01 2021 |
350 |
306.14 |
| Jul 01 2021 |
290 |
225.16 |
| Jul 01 2021 |
471 |
226.91 |
| Jun 24 2021 |
291 |
306.14 |
| Jun 24 2021 |
260 |
225.16 |
| Jun 24 2021 |
421 |
226.91 |
| Jun 17 2021 |
198 |
306.14 |
| Jun 17 2021 |
164 |
225.16 |
| Jun 17 2021 |
288 |
226.91 |
| Jun 10 2021 |
196 |
306.14 |
| Jun 10 2021 |
497 |
311.44 |
| Jun 10 2021 |
224 |
262.34 |
| Jun 03 2021 |
202 |
262.34 |
| May 27 2021 |
926 |
306.14 |
| May 27 2021 |
1011 |
311.44 |
| May 27 2021 |
508 |
262.34 |
| May 07 2021 |
592 |
295.48 |
| Apr 30 2021 |
297 |
302.86 |
| Apr 30 2021 |
166 |
331.54 |
| Apr 30 2021 |
855 |
357.04 |
| Apr 30 2021 |
445 |
295.48 |
| Apr 23 2021 |
210 |
302.86 |
| Apr 23 2021 |
780 |
357.04 |
| Apr 23 2021 |
155 |
331.54 |
| Apr 23 2021 |
362 |
295.48 |
| Apr 16 2021 |
165 |
340.09 |
| Apr 16 2021 |
722 |
357.04 |
| Apr 16 2021 |
242 |
326.5 |
| Apr 16 2021 |
555 |
324.72 |
| Apr 09 2021 |
478 |
357.04 |
| Apr 09 2021 |
165 |
340.09 |
| Apr 09 2021 |
201 |
326.5 |
| Apr 09 2021 |
357 |
324.72 |
| Apr 02 2021 |
200 |
326.5 |
| Apr 02 2021 |
475 |
357.04 |
| Apr 02 2021 |
165 |
340.09 |
| Apr 02 2021 |
353 |
324.72 |
| Mar 26 2021 |
489 |
366.64 |
| Mar 26 2021 |
165 |
340.09 |
| Mar 26 2021 |
353 |
373.26 |
| Mar 26 2021 |
482 |
348.29 |
| Mar 19 2021 |
159 |
342.69 |
| Mar 19 2021 |
813 |
405.65 |
| Mar 19 2021 |
353 |
373.26 |
| Mar 19 2021 |
744 |
375.67 |
| Mar 12 2021 |
322 |
373.26 |
| Mar 12 2021 |
714 |
405.65 |
| Mar 12 2021 |
145 |
342.69 |
| Mar 12 2021 |
666 |
375.67 |
| Mar 05 2021 |
1027 |
405.65 |
| Mar 05 2021 |
433 |
379.07 |
| Mar 05 2021 |
520 |
373.26 |
| Mar 05 2021 |
922 |
375.67 |
| Feb 26 2021 |
1014 |
392.66 |
| Feb 26 2021 |
584 |
386.26 |
| Feb 26 2021 |
1451 |
418.77 |
| Feb 26 2021 |
1014 |
373.41 |
| Feb 19 2021 |
1055 |
392.66 |
| Feb 19 2021 |
595 |
386.26 |
| Feb 19 2021 |
1801 |
418.77 |
| Feb 19 2021 |
1104 |
373.41 |
| Feb 12 2021 |
1955 |
418.77 |
| Feb 12 2021 |
1126 |
392.66 |
| Feb 12 2021 |
733 |
386.26 |
| Feb 12 2021 |
1192 |
373.41 |
| Feb 05 2021 |
1183 |
392.66 |
| Feb 05 2021 |
773 |
386.26 |
| Feb 05 2021 |
2056 |
418.77 |
| Feb 05 2021 |
1236 |
373.41 |
| Jan 29 2021 |
1199 |
392.66 |
| Jan 29 2021 |
776 |
386.26 |
| Jan 29 2021 |
2118 |
418.77 |
| Jan 29 2021 |
1260 |
373.41 |
| Jan 22 2021 |
2178 |
418.77 |
| Jan 22 2021 |
783 |
386.26 |
| Jan 22 2021 |
1220 |
392.66 |
| Jan 22 2021 |
1276 |
373.41 |
| Jan 15 2021 |
783 |
386.26 |
| Jan 15 2021 |
1240 |
392.66 |
| Jan 15 2021 |
2178 |
418.77 |
| Jan 15 2021 |
1305 |
373.41 |
| Jan 08 2021 |
783 |
386.26 |
| Jan 08 2021 |
1240 |
392.66 |
| Jan 08 2021 |
2178 |
418.77 |
| Jan 08 2021 |
1305 |
373.41 |
| Jan 01 2021 |
1232 |
392.66 |
| Jan 01 2021 |
783 |
386.26 |
| Jan 01 2021 |
2178 |
418.77 |
| Jan 01 2021 |
1296 |
373.41 |
| Dec 25 2020 |
2178 |
418.77 |
| Dec 25 2020 |
783 |
386.26 |
| Dec 25 2020 |
1232 |
392.66 |
| Dec 25 2020 |
1296 |
373.41 |
| Dec 18 2020 |
1232 |
392.66 |
| Dec 18 2020 |
766 |
386.26 |
| Dec 18 2020 |
2178 |
418.77 |
| Dec 18 2020 |
1296 |
373.41 |
| Dec 11 2020 |
766 |
386.26 |
| Dec 11 2020 |
1232 |
392.66 |
| Dec 11 2020 |
2178 |
418.77 |
| Dec 11 2020 |
1296 |
373.41 |
| Dec 04 2020 |
1220 |
392.66 |
| Dec 04 2020 |
766 |
386.26 |
| Dec 04 2020 |
2178 |
418.77 |
| Dec 04 2020 |
1291 |
373.41 |
| Nov 27 2020 |
1220 |
392.66 |
| Nov 27 2020 |
766 |
386.26 |
| Nov 27 2020 |
2178 |
418.77 |
| Nov 27 2020 |
1291 |
373.41 |
| Nov 20 2020 |
1220 |
392.66 |
| Nov 20 2020 |
766 |
386.26 |
| Nov 20 2020 |
2178 |
418.77 |
| Nov 20 2020 |
1291 |
373.41 |
| Nov 13 2020 |
766 |
386.26 |
| Nov 13 2020 |
1220 |
392.66 |
| Nov 13 2020 |
2178 |
418.77 |
| Nov 13 2020 |
1291 |
373.41 |
| Nov 06 2020 |
2178 |
418.77 |
| Nov 06 2020 |
1220 |
392.66 |
| Nov 06 2020 |
766 |
386.26 |
| Nov 06 2020 |
1307 |
373.41 |
| Oct 30 2020 |
760 |
386.26 |
| Oct 30 2020 |
1217 |
392.66 |
| Oct 30 2020 |
2174 |
418.77 |
| Oct 30 2020 |
1269 |
373.41 |
| Oct 23 2020 |
1217 |
392.66 |
| Oct 23 2020 |
762 |
386.26 |
| Oct 23 2020 |
2081 |
418.77 |
| Oct 23 2020 |
1256 |
373.41 |
| Oct 16 2020 |
2084 |
418.77 |
| Oct 16 2020 |
1210 |
392.66 |
| Oct 16 2020 |
726 |
386.26 |
| Oct 16 2020 |
1256 |
373.41 |
| Oct 09 2020 |
1202 |
392.66 |
| Oct 09 2020 |
726 |
386.26 |
| Oct 09 2020 |
2086 |
418.77 |
| Oct 09 2020 |
1249 |
373.41 |
| Oct 02 2020 |
1988 |
418.77 |
| Oct 02 2020 |
1111 |
392.66 |
| Oct 02 2020 |
711 |
386.26 |
| Oct 02 2020 |
1127 |
373.41 |
| Sep 25 2020 |
2731 |
441.53 |
| Sep 25 2020 |
1132 |
392.66 |
| Sep 25 2020 |
861 |
408.04 |
| Sep 25 2020 |
1478 |
382.57 |
| Sep 18 2020 |
1137 |
392.66 |
| Sep 18 2020 |
883 |
408.04 |
| Sep 18 2020 |
2741 |
441.53 |
| Sep 18 2020 |
1483 |
382.57 |
| Sep 11 2020 |
791 |
408.04 |
| Sep 11 2020 |
1160 |
392.66 |
| Sep 11 2020 |
2602 |
441.53 |
| Sep 11 2020 |
1390 |
382.57 |
| Sep 04 2020 |
1256 |
392.66 |
| Sep 04 2020 |
820 |
408.04 |
| Sep 04 2020 |
2976 |
441.53 |
| Sep 04 2020 |
1621 |
382.57 |
| Aug 28 2020 |
2640 |
427.41 |
| Aug 28 2020 |
1952 |
409.17 |
| Aug 28 2020 |
1112 |
413.01 |
| Aug 28 2020 |
2339 |
395.62 |
| Aug 21 2020 |
1112 |
413.01 |
| Aug 21 2020 |
2096 |
409.17 |
| Aug 21 2020 |
2817 |
427.41 |
| Aug 21 2020 |
2529 |
395.62 |
| Aug 14 2020 |
1240 |
413.01 |
| Aug 14 2020 |
2247 |
412.07 |
| Aug 14 2020 |
2896 |
427.41 |
| Aug 14 2020 |
2584 |
395.62 |
| Aug 07 2020 |
3144 |
427.41 |
| Aug 07 2020 |
1354 |
413.01 |
| Aug 07 2020 |
2434 |
412.07 |
| Aug 07 2020 |
2741 |
395.62 |
| Jul 31 2020 |
2466 |
407.97 |
| Jul 31 2020 |
1417 |
413.01 |
| Jul 31 2020 |
3336 |
427.41 |
| Jul 31 2020 |
2599 |
390.2 |
| Jul 24 2020 |
2695 |
407.97 |
| Jul 24 2020 |
1425 |
413.01 |
| Jul 24 2020 |
3477 |
427.41 |
| Jul 24 2020 |
2772 |
390.2 |
| Jul 17 2020 |
1464 |
413.01 |
| Jul 17 2020 |
2946 |
407.97 |
| Jul 17 2020 |
3755 |
427.41 |
| Jul 17 2020 |
2915 |
390.2 |
| Jul 10 2020 |
3909 |
427.41 |
| Jul 10 2020 |
3186 |
407.97 |
| Jul 10 2020 |
1607 |
413.01 |
| Jul 10 2020 |
3102 |
390.2 |
| Jul 03 2020 |
3565 |
414.93 |
| Jul 03 2020 |
1645 |
413.01 |
| Jul 03 2020 |
3996 |
427.41 |
| Jul 03 2020 |
3662 |
397.92 |
| Jun 26 2020 |
1807 |
413.01 |
| Jun 26 2020 |
3327 |
406.26 |
| Jun 26 2020 |
4210 |
427.41 |
| Jun 26 2020 |
3926 |
397.92 |
| Jun 19 2020 |
1857 |
413.01 |
| Jun 19 2020 |
3371 |
404.97 |
| Jun 19 2020 |
4322 |
427.41 |
| Jun 19 2020 |
4142 |
397.92 |
| Jun 12 2020 |
3479 |
404.97 |
| Jun 12 2020 |
1923 |
413.01 |
| Jun 12 2020 |
4499 |
427.41 |
| Jun 12 2020 |
4260 |
397.92 |
| Jun 05 2020 |
3612 |
404.97 |
| Jun 05 2020 |
1995 |
413.01 |
| Jun 05 2020 |
4583 |
427.41 |
| Jun 05 2020 |
4396 |
397.92 |
| May 29 2020 |
2093 |
413.01 |
| May 29 2020 |
3756 |
404.97 |
| May 29 2020 |
4745 |
427.41 |
| May 29 2020 |
4556 |
397.92 |
| May 22 2020 |
4961 |
427.41 |
| May 22 2020 |
3922 |
404.97 |
| May 22 2020 |
2173 |
413.01 |
| May 22 2020 |
4743 |
397.92 |
| May 15 2020 |
2456 |
413.01 |
| May 15 2020 |
4020 |
404.97 |
| May 15 2020 |
4779 |
422.07 |
| May 15 2020 |
4949 |
397.92 |
| May 08 2020 |
4111 |
404.97 |
| May 08 2020 |
2527 |
413.01 |
| May 08 2020 |
4884 |
422.07 |
| May 08 2020 |
5072 |
397.92 |
| May 01 2020 |
5185 |
422.07 |
| May 01 2020 |
4329 |
404.97 |
| May 01 2020 |
2809 |
413.01 |
| May 01 2020 |
5428 |
397.92 |
| Apr 24 2020 |
4462 |
404.97 |
| Apr 24 2020 |
2847 |
413.01 |
| Apr 24 2020 |
5380 |
422.07 |
| Apr 24 2020 |
5727 |
397.92 |
| Apr 17 2020 |
5603 |
422.07 |
| Apr 17 2020 |
4484 |
404.97 |
| Apr 17 2020 |
2854 |
413.01 |
| Apr 17 2020 |
5887 |
397.92 |
| Apr 10 2020 |
5780 |
422.07 |
| Apr 10 2020 |
4590 |
404.97 |
| Apr 10 2020 |
2907 |
413.01 |
| Apr 10 2020 |
6024 |
397.92 |
| Apr 03 2020 |
3122 |
413.01 |
| Apr 03 2020 |
4710 |
404.97 |
| Apr 03 2020 |
6092 |
422.83 |
| Apr 03 2020 |
6230 |
397.92 |
| Mar 27 2020 |
3321 |
413.01 |
| Mar 27 2020 |
4824 |
404.97 |
| Mar 27 2020 |
6345 |
422.83 |
| Mar 27 2020 |
6448 |
397.92 |
| Mar 20 2020 |
3367 |
413.01 |
| Mar 20 2020 |
4889 |
404.97 |
| Mar 20 2020 |
6456 |
422.83 |
| Mar 20 2020 |
6543 |
397.92 |
| Mar 13 2020 |
5441 |
410.36 |
| Mar 13 2020 |
3703 |
422.96 |
| Mar 13 2020 |
5589 |
412.18 |
| Mar 13 2020 |
7718 |
407.56 |
| Mar 06 2020 |
5637 |
412.18 |
| Mar 06 2020 |
3766 |
422.96 |
| Mar 06 2020 |
5542 |
410.36 |
| Mar 06 2020 |
7786 |
407.56 |
| Feb 28 2020 |
5624 |
412.18 |
| Feb 28 2020 |
3901 |
422.96 |
| Feb 28 2020 |
5633 |
410.36 |
| Feb 28 2020 |
7833 |
407.56 |
| Feb 21 2020 |
5548 |
410.36 |
| Feb 21 2020 |
3776 |
422.96 |
| Feb 21 2020 |
5555 |
412.18 |
| Feb 21 2020 |
7740 |
407.56 |
| Feb 14 2020 |
5576 |
412.18 |
| Feb 14 2020 |
3808 |
422.96 |
| Feb 14 2020 |
5565 |
410.36 |
| Feb 14 2020 |
7772 |
407.56 |
| Feb 07 2020 |
3868 |
422.96 |
| Feb 07 2020 |
5530 |
412.18 |
| Feb 07 2020 |
5556 |
410.36 |
| Feb 07 2020 |
7733 |
407.56 |
| Jan 31 2020 |
3872 |
422.96 |
| Jan 31 2020 |
5549 |
412.18 |
| Jan 31 2020 |
5586 |
410.36 |
| Jan 31 2020 |
7749 |
407.56 |
| Jan 24 2020 |
5582 |
410.36 |
| Jan 24 2020 |
3868 |
422.96 |
| Jan 24 2020 |
5557 |
412.18 |
| Jan 24 2020 |
7753 |
407.56 |
| Jan 17 2020 |
3868 |
422.96 |
| Jan 17 2020 |
5532 |
412.18 |
| Jan 17 2020 |
5590 |
410.36 |
| Jan 17 2020 |
7712 |
407.56 |
| Jan 10 2020 |
5530 |
412.18 |
| Jan 10 2020 |
3868 |
422.96 |
| Jan 10 2020 |
5590 |
410.36 |
| Jan 10 2020 |
7713 |
407.56 |
| Jan 03 2020 |
3869 |
422.96 |
| Jan 03 2020 |
5535 |
412.18 |
| Jan 03 2020 |
5592 |
410.36 |
| Jan 03 2020 |
7721 |
407.56 |
| Dec 27 2019 |
3879 |
422.96 |
| Dec 27 2019 |
5531 |
412.18 |
| Dec 27 2019 |
5592 |
410.36 |
| Dec 27 2019 |
7720 |
407.56 |
| Dec 20 2019 |
5531 |
412.18 |
| Dec 20 2019 |
3879 |
422.96 |
| Dec 20 2019 |
5592 |
410.36 |
| Dec 20 2019 |
7720 |
407.56 |
| Dec 13 2019 |
3879 |
422.96 |
| Dec 13 2019 |
5531 |
412.18 |
| Dec 13 2019 |
5591 |
410.36 |
| Dec 13 2019 |
7720 |
407.56 |
| Dec 06 2019 |
5591 |
410.36 |
| Dec 06 2019 |
5526 |
412.18 |
| Dec 06 2019 |
3879 |
422.96 |
| Dec 06 2019 |
7718 |
407.56 |
| Nov 29 2019 |
5517 |
412.18 |
| Nov 29 2019 |
3879 |
422.96 |
| Nov 29 2019 |
5591 |
410.36 |
| Nov 29 2019 |
7723 |
407.56 |
| Nov 22 2019 |
3879 |
422.96 |
| Nov 22 2019 |
5517 |
412.18 |
| Nov 22 2019 |
5591 |
410.36 |
| Nov 22 2019 |
7723 |
407.56 |
| Nov 15 2019 |
5591 |
410.36 |
| Nov 15 2019 |
3879 |
422.96 |
| Nov 15 2019 |
5518 |
412.18 |
| Nov 15 2019 |
7728 |
407.56 |
| Nov 08 2019 |
5519 |
412.18 |
| Nov 08 2019 |
3879 |
422.96 |
| Nov 08 2019 |
5575 |
410.36 |
| Nov 08 2019 |
7700 |
407.56 |
| Nov 01 2019 |
5460 |
410.36 |
| Nov 01 2019 |
5514 |
412.18 |
| Nov 01 2019 |
3879 |
422.96 |
| Nov 01 2019 |
7596 |
407.56 |
| Oct 25 2019 |
5460 |
410.36 |
| Oct 25 2019 |
5526 |
412.18 |
| Oct 25 2019 |
3880 |
422.96 |
| Oct 25 2019 |
7606 |
407.56 |
| Oct 18 2019 |
3880 |
422.96 |
| Oct 18 2019 |
5526 |
412.18 |
| Oct 18 2019 |
5474 |
410.36 |
| Oct 18 2019 |
7611 |
407.56 |
| Oct 11 2019 |
3884 |
422.96 |
| Oct 11 2019 |
5525 |
412.18 |
| Oct 11 2019 |
5464 |
410.36 |
| Oct 11 2019 |
7610 |
407.56 |
| Oct 04 2019 |
5532 |
412.18 |
| Oct 04 2019 |
3880 |
422.96 |
| Oct 04 2019 |
5466 |
410.36 |
| Oct 04 2019 |
7604 |
407.56 |
| Sep 27 2019 |
5466 |
410.36 |
| Sep 27 2019 |
5524 |
412.18 |
| Sep 27 2019 |
3880 |
422.96 |
| Sep 27 2019 |
7678 |
407.56 |
| Sep 20 2019 |
5535 |
412.18 |
| Sep 20 2019 |
3925 |
422.96 |
| Sep 20 2019 |
5463 |
410.36 |
| Sep 20 2019 |
7684 |
407.56 |
| Sep 13 2019 |
5507 |
412.18 |
| Sep 13 2019 |
3966 |
422.96 |
| Sep 13 2019 |
5507 |
410.36 |
| Sep 13 2019 |
7699 |
407.56 |
| Sep 06 2019 |
6111 |
415.94 |
| Sep 06 2019 |
3969 |
422.96 |
| Sep 06 2019 |
5506 |
412.18 |
| Sep 06 2019 |
8011 |
409.24 |
| Aug 30 2019 |
5560 |
412.18 |
| Aug 30 2019 |
6167 |
415.94 |
| Aug 30 2019 |
8064 |
409.24 |
| Aug 23 2019 |
5601 |
412.18 |
| Aug 23 2019 |
6241 |
415.94 |
| Aug 23 2019 |
8141 |
409.24 |
| Aug 16 2019 |
5843 |
414.64 |
| Aug 16 2019 |
6218 |
415.94 |
| Aug 16 2019 |
8150 |
409.24 |
| Aug 09 2019 |
6231 |
415.94 |
| Aug 09 2019 |
5852 |
414.64 |
| Aug 09 2019 |
8182 |
409.24 |
| Aug 02 2019 |
7002 |
426.12 |
| Aug 02 2019 |
6290 |
415.94 |
| Aug 02 2019 |
9101 |
416.08 |
| Jul 26 2019 |
7059 |
426.12 |
| Jul 26 2019 |
6325 |
415.94 |
| Jul 26 2019 |
9183 |
416.08 |
| Jul 19 2019 |
7069 |
426.12 |
| Jul 19 2019 |
6445 |
415.94 |
| Jul 19 2019 |
9220 |
416.08 |
| Jul 12 2019 |
7220 |
426.12 |
| Jul 12 2019 |
6494 |
415.94 |
| Jul 12 2019 |
9367 |
416.08 |
| Jul 05 2019 |
7497 |
426.12 |
| Jul 05 2019 |
6661 |
415.94 |
| Jul 05 2019 |
9639 |
416.08 |
| Jun 28 2019 |
7841 |
428.59 |
| Jun 28 2019 |
6728 |
415.94 |
| Jun 28 2019 |
9664 |
415.25 |
| Jun 21 2019 |
6733 |
415.94 |
| Jun 21 2019 |
9384 |
443.89 |
| Jun 21 2019 |
11963 |
432.71 |
| Jun 14 2019 |
9548 |
443.89 |
| Jun 14 2019 |
6741 |
415.94 |
| Jun 14 2019 |
12052 |
432.71 |
| Jun 07 2019 |
9700 |
443.89 |
| Jun 07 2019 |
5533 |
453.15 |
| Jun 07 2019 |
6784 |
415.94 |
| Jun 07 2019 |
12204 |
432.71 |
| May 31 2019 |
6770 |
415.94 |
| May 31 2019 |
9674 |
443.89 |
| May 31 2019 |
5622 |
453.15 |
| May 31 2019 |
12225 |
432.71 |
| May 24 2019 |
9697 |
443.89 |
| May 24 2019 |
5551 |
453.15 |
| May 24 2019 |
6746 |
415.94 |
| May 24 2019 |
12267 |
432.71 |
| May 17 2019 |
11665 |
465.67 |
| May 17 2019 |
9757 |
443.89 |
| May 17 2019 |
5652 |
453.15 |
| May 17 2019 |
15155 |
452.6 |
| May 10 2019 |
11750 |
465.67 |
| May 10 2019 |
5644 |
453.15 |
| May 10 2019 |
10253 |
449 |
| May 10 2019 |
16092 |
460.11 |
| May 03 2019 |
10253 |
449 |
| May 03 2019 |
6574 |
476.57 |
| May 03 2019 |
11817 |
465.67 |
| May 03 2019 |
16152 |
460.11 |
| Apr 26 2019 |
10249 |
449 |
| Apr 26 2019 |
6569 |
476.57 |
| Apr 26 2019 |
11975 |
465.67 |
| Apr 26 2019 |
15815 |
460.11 |
| Apr 19 2019 |
10386 |
449 |
| Apr 19 2019 |
6622 |
476.57 |
| Apr 19 2019 |
11914 |
465.67 |
| Apr 19 2019 |
15746 |
460.11 |
| Apr 18 2019 |
11921 |
465.67 |
| Apr 18 2019 |
10399 |
449 |
| Apr 18 2019 |
6632 |
476.57 |
| Apr 12 2019 |
8469 |
428.61 |
| Apr 12 2019 |
6627 |
476.57 |
| Apr 12 2019 |
11919 |
465.67 |
| Apr 12 2019 |
14020 |
447.14 |
| Apr 05 2019 |
6534 |
476.57 |
| Apr 05 2019 |
14930 |
505.5 |
| Apr 05 2019 |
21017 |
505.5 |
| Mar 29 2019 |
6247 |
476.57 |
| Mar 29 2019 |
14819 |
505.5 |
| Mar 29 2019 |
20819 |
505.5 |
| Mar 22 2019 |
14542 |
505.5 |
| Mar 22 2019 |
6374 |
476.57 |
| Mar 22 2019 |
20513 |
505.5 |
| Mar 15 2019 |
6645 |
476.57 |
| Mar 15 2019 |
14646 |
505.5 |
| Mar 15 2019 |
20480 |
505.5 |
| Mar 08 2019 |
6369 |
476.57 |
| Mar 08 2019 |
14427 |
505.5 |
| Mar 08 2019 |
20225 |
505.5 |
| Mar 01 2019 |
6518 |
476.57 |
| Mar 01 2019 |
14525 |
505.5 |
| Mar 01 2019 |
20299 |
505.5 |
| Feb 22 2019 |
14596 |
505.5 |
| Feb 22 2019 |
6523 |
476.57 |
| Feb 22 2019 |
20376 |
505.5 |
| Feb 15 2019 |
6515 |
476.57 |
| Feb 15 2019 |
14489 |
505.5 |
| Feb 15 2019 |
20162 |
505.5 |
| Feb 08 2019 |
6657 |
476.57 |
| Feb 08 2019 |
14436 |
505.5 |
| Feb 08 2019 |
19958 |
505.5 |
| Feb 01 2019 |
6674 |
476.57 |
| Feb 01 2019 |
14444 |
505.5 |
| Feb 01 2019 |
19968 |
505.5 |
| Jan 25 2019 |
6674 |
476.57 |
| Jan 25 2019 |
14474 |
505.5 |
| Jan 25 2019 |
20003 |
505.5 |
| Jan 18 2019 |
6696 |
476.57 |
| Jan 18 2019 |
14537 |
505.5 |
| Jan 18 2019 |
20033 |
505.5 |
| Jan 11 2019 |
6696 |
476.57 |
| Jan 11 2019 |
14537 |
505.5 |
| Jan 11 2019 |
20010 |
505.5 |
| Jan 04 2019 |
14538 |
505.5 |
| Jan 04 2019 |
6696 |
476.57 |
| Jan 04 2019 |
20022 |
505.5 |
| Dec 28 2018 |
6696 |
476.57 |
| Dec 28 2018 |
14538 |
505.5 |
| Dec 28 2018 |
20022 |
505.5 |
| Dec 21 2018 |
6696 |
476.57 |
| Dec 21 2018 |
14538 |
505.5 |
| Dec 21 2018 |
20022 |
505.5 |
| Dec 14 2018 |
14538 |
505.5 |
| Dec 14 2018 |
6696 |
476.57 |
| Dec 14 2018 |
20022 |
505.5 |
| Dec 07 2018 |
6678 |
476.57 |
| Dec 07 2018 |
14538 |
505.5 |
| Dec 07 2018 |
20012 |
505.5 |
| Nov 30 2018 |
14538 |
505.5 |
| Nov 30 2018 |
6678 |
476.57 |
| Nov 30 2018 |
20012 |
505.5 |
| Nov 23 2018 |
14538 |
505.5 |
| Nov 23 2018 |
6680 |
476.57 |
| Nov 23 2018 |
20012 |
505.5 |
| Nov 16 2018 |
6680 |
476.57 |
| Nov 16 2018 |
14538 |
505.5 |
| Nov 16 2018 |
20012 |
505.5 |
| Nov 09 2018 |
6680 |
476.57 |
| Nov 09 2018 |
14539 |
505.5 |
| Nov 09 2018 |
20013 |
505.5 |
| Nov 02 2018 |
6680 |
476.57 |
| Nov 02 2018 |
14539 |
505.5 |
| Nov 02 2018 |
19976 |
505.5 |
| Oct 26 2018 |
14533 |
505.5 |
| Oct 26 2018 |
6680 |
476.57 |
| Oct 26 2018 |
19970 |
505.5 |
| Oct 19 2018 |
6680 |
476.57 |
| Oct 19 2018 |
14551 |
505.5 |
| Oct 19 2018 |
19989 |
505.5 |
| Oct 12 2018 |
6666 |
476.57 |
| Oct 12 2018 |
14493 |
505.5 |
| Oct 12 2018 |
19923 |
505.5 |
| Oct 05 2018 |
14511 |
505.5 |
| Oct 05 2018 |
6666 |
476.57 |
| Oct 05 2018 |
20049 |
505.5 |
| Sep 28 2018 |
6673 |
476.57 |
| Sep 28 2018 |
14176 |
505.5 |
| Sep 28 2018 |
19569 |
505.5 |
| Sep 21 2018 |
6598 |
476.57 |
| Sep 21 2018 |
14133 |
505.5 |
| Sep 21 2018 |
19542 |
505.5 |
| Sep 14 2018 |
6746 |
476.57 |
| Sep 14 2018 |
14202 |
505.5 |
| Sep 14 2018 |
19602 |
505.5 |
| Sep 07 2018 |
6781 |
476.57 |
| Sep 07 2018 |
14457 |
505.5 |
| Sep 07 2018 |
19967 |
505.5 |
| Aug 31 2018 |
14487 |
505.5 |
| Aug 31 2018 |
6874 |
476.57 |
| Aug 31 2018 |
20048 |
505.5 |
| Aug 24 2018 |
14537 |
505.5 |
| Aug 24 2018 |
6970 |
476.57 |
| Aug 24 2018 |
20025 |
505.5 |
| Aug 17 2018 |
14467 |
505.5 |
| Aug 17 2018 |
6962 |
476.57 |
| Aug 17 2018 |
20263 |
505.5 |
| Aug 10 2018 |
6956 |
476.57 |
| Aug 10 2018 |
14485 |
505.5 |
| Aug 10 2018 |
20371 |
505.5 |
| Aug 03 2018 |
7004 |
476.57 |
| Aug 03 2018 |
14677 |
505.5 |
| Aug 03 2018 |
20569 |
505.5 |
| Jul 27 2018 |
7085 |
476.57 |
| Jul 27 2018 |
14860 |
505.5 |
| Jul 27 2018 |
20639 |
505.5 |
| Jul 20 2018 |
6192 |
451.05 |
| Jul 20 2018 |
14807 |
505.5 |
| Jul 20 2018 |
20890 |
505.5 |
| Jul 13 2018 |
15014 |
505.5 |
| Jul 13 2018 |
6275 |
451.05 |
| Jul 13 2018 |
20682 |
505.5 |
| Jul 06 2018 |
14837 |
505.5 |
| Jul 06 2018 |
6261 |
451.05 |
| Jul 06 2018 |
20482 |
505.5 |
| Jun 29 2018 |
14846 |
505.5 |
| Jun 29 2018 |
6240 |
451.05 |
| Jun 29 2018 |
20456 |
505.5 |
| Jun 22 2018 |
6344 |
451.05 |
| Jun 22 2018 |
15110 |
505.5 |
| Jun 22 2018 |
20773 |
505.5 |
| Jun 15 2018 |
6297 |
450 |
| Jun 15 2018 |
15223 |
505.5 |
| Jun 15 2018 |
20821 |
505.5 |
| Jun 08 2018 |
6388 |
450 |
| Jun 01 2018 |
6344 |
450 |
| May 25 2018 |
6347 |
450 |
| May 18 2018 |
22347 |
778.83 |
| May 18 2018 |
6275 |
450 |
| May 18 2018 |
30964 |
778.83 |
| May 11 2018 |
3853 |
400 |
| May 11 2018 |
22366 |
778.83 |
| May 11 2018 |
31065 |
778.83 |
| May 04 2018 |
22800 |
778.83 |
| May 04 2018 |
3876 |
400 |
| May 04 2018 |
31393 |
778.83 |
| Apr 27 2018 |
3945 |
400 |
| Apr 27 2018 |
22574 |
778.83 |
| Apr 27 2018 |
31239 |
778.83 |
| Apr 20 2018 |
3911 |
400 |
| Apr 20 2018 |
22689 |
778.83 |
| Apr 20 2018 |
31454 |
778.83 |
| Apr 13 2018 |
22449 |
778.83 |
| Apr 13 2018 |
3859 |
400 |
| Apr 13 2018 |
31366 |
778.83 |
| Apr 06 2018 |
3865 |
400 |
| Apr 06 2018 |
22942 |
778.83 |
| Apr 06 2018 |
31520 |
778.83 |
| Mar 30 2018 |
3864 |
400 |
| Mar 30 2018 |
23513 |
778.83 |
| Mar 30 2018 |
31972 |
778.83 |
| Mar 23 2018 |
3851 |
400 |
| Mar 23 2018 |
23662 |
778.83 |
| Mar 23 2018 |
32156 |
778.83 |
| Mar 16 2018 |
23351 |
778.83 |
| Mar 16 2018 |
3816 |
400 |
| Mar 16 2018 |
31968 |
778.83 |
| Mar 09 2018 |
3783 |
400 |
| Mar 09 2018 |
23057 |
778.83 |
| Mar 09 2018 |
31739 |
778.83 |
| Mar 02 2018 |
3887 |
400 |
| Mar 02 2018 |
23192 |
778.83 |
| Mar 02 2018 |
32160 |
778.83 |
| Feb 23 2018 |
23457 |
778.83 |
| Feb 23 2018 |
3962 |
400 |
| Feb 23 2018 |
32432 |
778.83 |
| Feb 16 2018 |
3887 |
400 |
| Feb 16 2018 |
23581 |
778.83 |
| Feb 16 2018 |
32443 |
778.83 |
| Feb 09 2018 |
3951 |
400 |
| Feb 09 2018 |
23285 |
778.83 |
| Feb 09 2018 |
32066 |
778.83 |
| Feb 02 2018 |
3961 |
400 |
| Feb 02 2018 |
23121 |
778.83 |
| Feb 02 2018 |
31882 |
778.83 |
| Jan 26 2018 |
3969 |
400 |
| Jan 26 2018 |
23228 |
778.83 |
| Jan 26 2018 |
31943 |
778.83 |
| Jan 19 2018 |
3969 |
400 |
| Jan 19 2018 |
23218 |
778.83 |
| Jan 19 2018 |
31940 |
778.83 |
| Jan 12 2018 |
3955 |
400 |
| Jan 12 2018 |
23256 |
778.83 |
| Jan 12 2018 |
31947 |
778.83 |
| Jan 05 2018 |
23256 |
778.83 |
| Jan 05 2018 |
3955 |
400 |
| Jan 05 2018 |
31977 |
778.83 |
| Dec 29 2017 |
3967 |
400 |
| Dec 29 2017 |
23256 |
778.83 |
| Dec 29 2017 |
31977 |
778.83 |
| Dec 22 2017 |
3967 |
400 |
| Dec 22 2017 |
23256 |
778.83 |
| Dec 22 2017 |
31979 |
778.83 |
| Dec 15 2017 |
23256 |
778.83 |
| Dec 15 2017 |
3968 |
400 |
| Dec 15 2017 |
31971 |
778.83 |
| Dec 08 2017 |
23256 |
778.83 |
| Dec 08 2017 |
3967 |
400 |
| Dec 08 2017 |
31971 |
778.83 |
| Dec 01 2017 |
3968 |
400 |
| Dec 01 2017 |
23256 |
778.83 |
| Dec 01 2017 |
31971 |
778.83 |
| Nov 24 2017 |
23256 |
778.83 |
| Nov 24 2017 |
3968 |
400 |
| Nov 24 2017 |
31971 |
778.83 |
| Nov 17 2017 |
23257 |
778.83 |
| Nov 17 2017 |
3967 |
400 |
| Nov 17 2017 |
31972 |
778.83 |
| Nov 10 2017 |
3967 |
400 |
| Nov 10 2017 |
23307 |
778.83 |
| Nov 10 2017 |
32005 |
778.83 |
| Nov 03 2017 |
3967 |
400 |
| Nov 03 2017 |
23307 |
778.83 |
| Nov 03 2017 |
32006 |
778.83 |
| Oct 27 2017 |
23310 |
778.83 |
| Oct 27 2017 |
3967 |
400 |
| Oct 27 2017 |
32028 |
778.83 |
| Oct 20 2017 |
3960 |
400 |
| Oct 20 2017 |
23118 |
778.83 |
| Oct 20 2017 |
31871 |
778.83 |
| Oct 13 2017 |
3968 |
400 |
| Oct 13 2017 |
23185 |
778.83 |
| Oct 13 2017 |
31917 |
778.83 |
| Oct 06 2017 |
3968 |
400 |
| Oct 06 2017 |
23153 |
778.83 |
| Oct 06 2017 |
31889 |
778.83 |
| Sep 29 2017 |
23151 |
778.83 |
| Sep 29 2017 |
3974 |
400 |
| Sep 29 2017 |
31792 |
778.83 |
| Sep 22 2017 |
3970 |
400 |
| Sep 22 2017 |
23493 |
778.83 |
| Sep 22 2017 |
32114 |
778.83 |
| Sep 15 2017 |
3928 |
400 |
| Sep 15 2017 |
23454 |
778.83 |
| Sep 15 2017 |
32165 |
778.83 |
| Sep 08 2017 |
23385 |
778.83 |
| Sep 08 2017 |
3823 |
400 |
| Sep 08 2017 |
32292 |
778.83 |
| Sep 01 2017 |
3886 |
400 |
| Sep 01 2017 |
23443 |
778.83 |
| Sep 01 2017 |
32421 |
778.83 |
| Aug 25 2017 |
3861 |
400 |
| Aug 25 2017 |
23817 |
778.83 |
| Aug 25 2017 |
32823 |
778.83 |
| Aug 18 2017 |
4050 |
400 |
| Aug 18 2017 |
23909 |
778.83 |
| Aug 18 2017 |
32959 |
778.83 |
| Aug 11 2017 |
4011 |
400 |
| Aug 11 2017 |
23998 |
778.83 |
| Aug 11 2017 |
32986 |
778.83 |
| Aug 04 2017 |
4082 |
400 |
| Aug 04 2017 |
24115 |
778.83 |
| Aug 04 2017 |
33279 |
778.83 |
| Jul 28 2017 |
4104 |
400 |
| Jul 28 2017 |
24310 |
778.83 |
| Jul 28 2017 |
33518 |
778.83 |
