| Jun 07 2026 |
87 |
473.15 |
| Jun 07 2026 |
180 |
382.02 |
| Jun 07 2026 |
265 |
398.71 |
| Jun 02 2026 |
90 |
473.15 |
| Jun 02 2026 |
186 |
382.02 |
| Jun 02 2026 |
270 |
398.71 |
| May 26 2026 |
94 |
473.15 |
| May 26 2026 |
185 |
381.13 |
| May 26 2026 |
205 |
381.13 |
| May 19 2026 |
96 |
473.15 |
| May 19 2026 |
177 |
381.13 |
| May 19 2026 |
197 |
381.13 |
| May 12 2026 |
103 |
473.15 |
| May 12 2026 |
180 |
381.13 |
| May 12 2026 |
201 |
381.13 |
| May 05 2026 |
95 |
458.35 |
| May 05 2026 |
179 |
381.13 |
| May 05 2026 |
169 |
371.17 |
| Apr 28 2026 |
83 |
431.02 |
| Apr 28 2026 |
88 |
352.41 |
| Apr 28 2026 |
67 |
334.55 |
| Apr 21 2026 |
110 |
431.02 |
| Apr 21 2026 |
92 |
352.41 |
| Apr 21 2026 |
79 |
334.55 |
| Apr 14 2026 |
113 |
431.02 |
| Apr 14 2026 |
206 |
396.38 |
| Apr 14 2026 |
87 |
343.39 |
| Apr 07 2026 |
66 |
384.94 |
| Apr 07 2026 |
206 |
393.96 |
| Apr 07 2026 |
94 |
343.39 |
| Mar 31 2026 |
66 |
384.94 |
| Mar 31 2026 |
206 |
393.96 |
| Mar 31 2026 |
93 |
343.39 |
| Mar 24 2026 |
70 |
384.94 |
| Mar 24 2026 |
200 |
393.96 |
| Mar 24 2026 |
91 |
343.39 |
| Mar 17 2026 |
69 |
384.94 |
| Mar 17 2026 |
207 |
393.96 |
| Mar 17 2026 |
90 |
343.39 |
| Mar 10 2026 |
70 |
384.94 |
| Mar 10 2026 |
207 |
393.96 |
| Mar 10 2026 |
91 |
343.39 |
| Mar 03 2026 |
70 |
384.94 |
| Mar 03 2026 |
205 |
393.96 |
| Mar 03 2026 |
93 |
343.39 |
| Feb 24 2026 |
66 |
384.94 |
| Feb 24 2026 |
197 |
393.96 |
| Feb 24 2026 |
92 |
343.39 |
| Feb 17 2026 |
71 |
384.94 |
| Feb 17 2026 |
198 |
393.96 |
| Feb 17 2026 |
91 |
343.39 |
| Feb 10 2026 |
71 |
384.94 |
| Feb 10 2026 |
197 |
393.96 |
| Feb 10 2026 |
94 |
343.39 |
| Feb 03 2026 |
71 |
384.94 |
| Feb 03 2026 |
198 |
393.96 |
| Feb 03 2026 |
94 |
343.39 |
| Jan 27 2026 |
71 |
384.94 |
| Jan 27 2026 |
198 |
393.96 |
| Jan 27 2026 |
94 |
343.39 |
| Jan 20 2026 |
71 |
384.94 |
| Jan 20 2026 |
199 |
393.96 |
| Jan 20 2026 |
94 |
343.39 |
| Jan 13 2026 |
71 |
384.94 |
| Jan 13 2026 |
199 |
393.96 |
| Jan 13 2026 |
95 |
343.39 |
| Jan 06 2026 |
71 |
384.94 |
| Jan 06 2026 |
198 |
393.96 |
| Jan 06 2026 |
95 |
343.39 |
| Dec 30 2025 |
71 |
384.94 |
| Dec 30 2025 |
198 |
393.96 |
| Dec 30 2025 |
95 |
343.39 |
| Dec 23 2025 |
71 |
384.94 |
| Dec 23 2025 |
198 |
393.96 |
| Dec 23 2025 |
95 |
343.39 |
| Dec 16 2025 |
71 |
384.94 |
| Dec 16 2025 |
198 |
393.96 |
| Dec 16 2025 |
95 |
343.39 |
| Dec 09 2025 |
71 |
384.94 |
| Dec 09 2025 |
198 |
393.96 |
| Dec 09 2025 |
95 |
343.39 |
| Dec 02 2025 |
71 |
384.94 |
| Dec 02 2025 |
198 |
393.96 |
| Dec 02 2025 |
95 |
343.39 |
| Nov 25 2025 |
71 |
384.94 |
| Nov 25 2025 |
198 |
393.96 |
| Nov 25 2025 |
95 |
343.39 |
| Nov 18 2025 |
71 |
384.94 |
| Nov 18 2025 |
198 |
393.96 |
| Nov 18 2025 |
95 |
343.39 |
| Nov 11 2025 |
71 |
384.94 |
| Nov 11 2025 |
198 |
393.96 |
| Nov 11 2025 |
95 |
343.39 |
| Nov 04 2025 |
71 |
384.94 |
| Nov 04 2025 |
198 |
393.96 |
| Nov 04 2025 |
95 |
343.39 |
| Oct 28 2025 |
70 |
384.94 |
| Oct 28 2025 |
198 |
393.96 |
| Oct 28 2025 |
95 |
343.39 |
| Oct 21 2025 |
70 |
384.94 |
| Oct 21 2025 |
198 |
393.96 |
| Oct 21 2025 |
95 |
343.39 |
| Oct 14 2025 |
70 |
384.94 |
| Oct 14 2025 |
198 |
393.96 |
| Oct 14 2025 |
95 |
343.39 |
| Oct 07 2025 |
70 |
384.94 |
| Oct 07 2025 |
199 |
393.96 |
| Oct 07 2025 |
96 |
343.39 |
| Sep 30 2025 |
70 |
384.94 |
| Sep 30 2025 |
199 |
393.96 |
| Sep 30 2025 |
96 |
343.39 |
| Sep 23 2025 |
70 |
384.94 |
| Sep 23 2025 |
201 |
393.96 |
| Sep 23 2025 |
96 |
343.39 |
| Sep 16 2025 |
72 |
384.94 |
| Sep 16 2025 |
202 |
393.96 |
| Sep 16 2025 |
96 |
343.39 |
| Sep 09 2025 |
70 |
384.94 |
| Sep 09 2025 |
232 |
401.99 |
| Sep 09 2025 |
107 |
346.79 |
| Sep 02 2025 |
70 |
384.94 |
| Sep 02 2025 |
225 |
401.99 |
| Sep 02 2025 |
107 |
346.79 |
| Aug 26 2025 |
69 |
384.94 |
| Aug 26 2025 |
234 |
401.99 |
| Aug 26 2025 |
111 |
346.79 |
| Aug 19 2025 |
68 |
384.94 |
| Aug 19 2025 |
230 |
401.99 |
| Aug 19 2025 |
111 |
346.79 |
| Aug 12 2025 |
68 |
384.9 |
| Aug 12 2025 |
227 |
401.87 |
| Aug 12 2025 |
108 |
346.42 |
| Aug 05 2025 |
67 |
384.9 |
| Aug 05 2025 |
226 |
401.87 |
| Aug 05 2025 |
108 |
346.42 |
| Jul 29 2025 |
85 |
400.74 |
| Jul 29 2025 |
315 |
429.26 |
| Jul 29 2025 |
216 |
382.42 |
| Jul 22 2025 |
87 |
400.74 |
| Jul 22 2025 |
333 |
429.26 |
| Jul 22 2025 |
217 |
382.42 |
| Jul 15 2025 |
87 |
400.74 |
| Jul 15 2025 |
327 |
429.26 |
| Jul 15 2025 |
213 |
382.42 |
| Jul 08 2025 |
87 |
400.74 |
| Jul 08 2025 |
328 |
429.26 |
| Jul 08 2025 |
212 |
382.42 |
| Jul 01 2025 |
86 |
400.74 |
| Jul 01 2025 |
317 |
429.26 |
| Jul 01 2025 |
204 |
382.42 |
| Jun 24 2025 |
86 |
400.74 |
| Jun 24 2025 |
307 |
429.26 |
| Jun 24 2025 |
200 |
382.42 |
| Jun 17 2025 |
85 |
400.74 |
| Jun 17 2025 |
156 |
386.65 |
| Jun 17 2025 |
201 |
382.42 |
| Jun 10 2025 |
89 |
400.74 |
| Jun 10 2025 |
152 |
386.65 |
| Jun 10 2025 |
194 |
382.42 |
| Jun 03 2025 |
62 |
378.74 |
| Jun 03 2025 |
136 |
380.01 |
| Jun 03 2025 |
139 |
362 |
| May 27 2025 |
2610 |
510 |
| May 27 2025 |
63 |
378.74 |
| May 27 2025 |
134 |
380.01 |
| May 27 2025 |
136 |
362 |
| May 20 2025 |
2281 |
510 |
| May 20 2025 |
64 |
378.74 |
| May 20 2025 |
139 |
380.01 |
| May 20 2025 |
142 |
362 |
| May 13 2025 |
2293 |
510 |
| May 13 2025 |
60 |
372.64 |
| May 13 2025 |
141 |
380.01 |
| May 13 2025 |
145 |
361.59 |
| May 06 2025 |
2285 |
510 |
| May 06 2025 |
69 |
393.11 |
| May 06 2025 |
171 |
389.86 |
| May 06 2025 |
1760 |
525.74 |
| May 06 2025 |
214 |
383.59 |
| Apr 29 2025 |
2265 |
510 |
| Apr 29 2025 |
77 |
393.11 |
| Apr 29 2025 |
172 |
389.86 |
| Apr 29 2025 |
1115 |
392.03 |
| Apr 29 2025 |
220 |
383.59 |
| Apr 22 2025 |
2298 |
510 |
| Apr 22 2025 |
90 |
393.11 |
| Apr 22 2025 |
175 |
389.86 |
| Apr 22 2025 |
1141 |
392.03 |
| Apr 22 2025 |
234 |
383.59 |
| Apr 15 2025 |
2557 |
510 |
| Apr 15 2025 |
98 |
403.41 |
| Apr 15 2025 |
181 |
394.92 |
| Apr 15 2025 |
1140 |
392.03 |
| Apr 15 2025 |
255 |
389.69 |
| Apr 08 2025 |
2571 |
510 |
| Apr 08 2025 |
150 |
415.69 |
| Apr 08 2025 |
193 |
394.92 |
| Apr 08 2025 |
1084 |
392.03 |
| Apr 08 2025 |
257 |
385.17 |
| Apr 01 2025 |
2556 |
510 |
| Apr 01 2025 |
154 |
415.69 |
| Apr 01 2025 |
197 |
394.92 |
| Apr 01 2025 |
1075 |
392.03 |
| Apr 01 2025 |
257 |
385.17 |
| Mar 25 2025 |
2499 |
510 |
| Mar 25 2025 |
157 |
415.69 |
| Mar 25 2025 |
197 |
394.92 |
| Mar 25 2025 |
1044 |
392.03 |
| Mar 25 2025 |
253 |
385.17 |
| Mar 18 2025 |
2475 |
510 |
| Mar 18 2025 |
152 |
415.69 |
| Mar 18 2025 |
196 |
394.92 |
| Mar 18 2025 |
1049 |
392.03 |
| Mar 18 2025 |
253 |
385.17 |
| Mar 11 2025 |
2621 |
510 |
| Mar 11 2025 |
150 |
415.69 |
| Mar 11 2025 |
192 |
394.92 |
| Mar 11 2025 |
1053 |
392.03 |
| Mar 11 2025 |
253 |
385.17 |
| Mar 04 2025 |
158 |
415.69 |
| Mar 04 2025 |
194 |
394.92 |
| Mar 04 2025 |
997 |
392.03 |
| Mar 04 2025 |
256 |
385.17 |
| Feb 25 2025 |
156 |
415.69 |
| Feb 25 2025 |
191 |
394.92 |
| Feb 25 2025 |
984 |
392.03 |
| Feb 25 2025 |
259 |
385.17 |
| Feb 18 2025 |
159 |
415.69 |
| Feb 18 2025 |
188 |
394.92 |
| Feb 18 2025 |
968 |
392.03 |
| Feb 18 2025 |
266 |
385.17 |
| Feb 11 2025 |
159 |
415.69 |
| Feb 11 2025 |
189 |
394.92 |
| Feb 11 2025 |
946 |
392.03 |
| Feb 11 2025 |
262 |
385.17 |
| Feb 04 2025 |
159 |
415.69 |
| Feb 04 2025 |
189 |
394.92 |
| Feb 04 2025 |
934 |
392.03 |
| Feb 04 2025 |
262 |
385.17 |
| Jan 29 2025 |
159 |
415.69 |
| Jan 29 2025 |
189 |
394.92 |
| Jan 29 2025 |
934 |
392.03 |
| Jan 29 2025 |
263 |
385.17 |
| Jan 22 2025 |
160 |
415.69 |
| Jan 22 2025 |
188 |
394.92 |
| Jan 22 2025 |
930 |
392.03 |
| Jan 22 2025 |
264 |
385.17 |
| Jan 15 2025 |
160 |
415.69 |
| Jan 15 2025 |
191 |
394.92 |
| Jan 15 2025 |
928 |
392.03 |
| Jan 15 2025 |
265 |
385.17 |
| Jan 08 2025 |
160 |
415.69 |
| Jan 08 2025 |
191 |
394.92 |
| Jan 08 2025 |
919 |
392.03 |
| Jan 08 2025 |
266 |
385.17 |
| Jan 01 2025 |
160 |
415.69 |
| Jan 01 2025 |
191 |
394.92 |
| Jan 01 2025 |
923 |
392.03 |
| Jan 01 2025 |
266 |
385.17 |
| Dec 25 2024 |
160 |
415.69 |
| Dec 25 2024 |
191 |
394.92 |
| Dec 25 2024 |
923 |
392.03 |
| Dec 25 2024 |
265 |
385.17 |
| Dec 18 2024 |
158 |
415.69 |
| Dec 18 2024 |
191 |
394.92 |
| Dec 18 2024 |
921 |
392.03 |
| Dec 18 2024 |
265 |
385.17 |
| Dec 11 2024 |
158 |
415.69 |
| Dec 11 2024 |
190 |
394.92 |
| Dec 11 2024 |
921 |
392.03 |
| Dec 11 2024 |
265 |
385.17 |
| Dec 04 2024 |
158 |
415.69 |
| Dec 04 2024 |
190 |
394.92 |
| Dec 04 2024 |
921 |
392.03 |
| Dec 04 2024 |
265 |
385.17 |
| Nov 27 2024 |
158 |
415.69 |
| Nov 27 2024 |
190 |
394.92 |
| Nov 27 2024 |
921 |
392.03 |
| Nov 27 2024 |
265 |
385.17 |
| Nov 20 2024 |
158 |
415.69 |
| Nov 20 2024 |
190 |
394.92 |
| Nov 20 2024 |
923 |
392.03 |
| Nov 20 2024 |
265 |
385.17 |
| Nov 13 2024 |
158 |
415.69 |
| Nov 13 2024 |
190 |
394.92 |
| Nov 13 2024 |
948 |
392.03 |
| Nov 13 2024 |
265 |
385.17 |
| Nov 06 2024 |
159 |
415.69 |
| Nov 06 2024 |
190 |
394.92 |
| Nov 06 2024 |
951 |
392.03 |
| Nov 06 2024 |
266 |
385.17 |
| Oct 30 2024 |
159 |
415.69 |
| Oct 30 2024 |
190 |
394.92 |
| Oct 30 2024 |
960 |
392.03 |
| Oct 30 2024 |
265 |
385.17 |
| Oct 23 2024 |
159 |
415.69 |
| Oct 23 2024 |
190 |
394.92 |
| Oct 23 2024 |
965 |
392.03 |
| Oct 23 2024 |
276 |
385.17 |
| Oct 16 2024 |
159 |
415.69 |
| Oct 16 2024 |
190 |
394.92 |
| Oct 16 2024 |
1006 |
392.03 |
| Oct 16 2024 |
276 |
385.17 |
| Oct 09 2024 |
159 |
415.69 |
| Oct 09 2024 |
188 |
394.92 |
| Oct 09 2024 |
1014 |
392.03 |
| Oct 09 2024 |
275 |
385.17 |
| Oct 02 2024 |
158 |
415.69 |
| Oct 02 2024 |
188 |
394.92 |
| Oct 02 2024 |
198 |
392.03 |
| Oct 02 2024 |
275 |
385.17 |
| Sep 25 2024 |
160 |
415.69 |
| Sep 25 2024 |
187 |
394.92 |
| Sep 25 2024 |
186 |
392.03 |
| Sep 25 2024 |
283 |
385.17 |
| Sep 18 2024 |
159 |
415.69 |
| Sep 18 2024 |
187 |
394.92 |
| Sep 18 2024 |
177 |
392.03 |
| Sep 18 2024 |
279 |
385.17 |
| Sep 11 2024 |
159 |
415.69 |
| Sep 11 2024 |
176 |
394.92 |
| Sep 11 2024 |
159 |
392.03 |
| Sep 11 2024 |
279 |
385.17 |
| Sep 04 2024 |
157 |
415.69 |
| Sep 04 2024 |
174 |
394.92 |
| Sep 04 2024 |
134 |
403.02 |
| Sep 04 2024 |
269 |
385.17 |
| Aug 28 2024 |
163 |
415.69 |
| Aug 28 2024 |
173 |
394.92 |
| Aug 28 2024 |
147 |
403.02 |
| Aug 28 2024 |
273 |
385.17 |
| Aug 21 2024 |
162 |
415.69 |
| Aug 21 2024 |
177 |
394.92 |
| Aug 21 2024 |
170 |
408.52 |
| Aug 21 2024 |
272 |
385.17 |
| Aug 14 2024 |
162 |
415.69 |
| Aug 14 2024 |
169 |
394.92 |
| Aug 14 2024 |
178 |
408.52 |
| Aug 14 2024 |
263 |
385.17 |
| Aug 07 2024 |
162 |
415.69 |
| Aug 07 2024 |
162 |
394.92 |
| Aug 07 2024 |
178 |
408.52 |
| Aug 07 2024 |
253 |
385.17 |
| Jul 31 2024 |
163 |
415.69 |
| Jul 31 2024 |
162 |
394.92 |
| Jul 31 2024 |
178 |
408.52 |
| Jul 31 2024 |
256 |
385.17 |
| Jul 24 2024 |
161 |
415.69 |
| Jul 24 2024 |
167 |
394.92 |
| Jul 24 2024 |
171 |
408.52 |
| Jul 24 2024 |
260 |
385.17 |
| Jul 17 2024 |
161 |
415.69 |
| Jul 17 2024 |
183 |
394.92 |
| Jul 17 2024 |
173 |
408.52 |
| Jul 17 2024 |
270 |
385.17 |
| Jul 10 2024 |
162 |
415.69 |
| Jul 10 2024 |
199 |
398.81 |
| Jul 10 2024 |
170 |
408.52 |
| Jul 10 2024 |
278 |
385.78 |
| Jul 03 2024 |
220 |
437.58 |
| Jul 03 2024 |
201 |
398.81 |
| Jul 03 2024 |
169 |
408.52 |
| Jul 03 2024 |
299 |
389.61 |
| Jun 26 2024 |
219 |
437.58 |
| Jun 26 2024 |
310 |
425.61 |
| Jun 26 2024 |
166 |
408.52 |
| Jun 26 2024 |
361 |
402.06 |
| Jun 19 2024 |
214 |
437.58 |
| Jun 19 2024 |
316 |
423.28 |
| Jun 19 2024 |
178 |
408.52 |
| Jun 19 2024 |
371 |
402.06 |
| Jun 12 2024 |
192 |
429.68 |
| Jun 12 2024 |
305 |
423.28 |
| Jun 12 2024 |
175 |
408.52 |
| Jun 12 2024 |
368 |
402.06 |
| Jun 05 2024 |
191 |
429.68 |
| Jun 05 2024 |
305 |
423.28 |
| Jun 05 2024 |
183 |
408.52 |
| Jun 05 2024 |
367 |
402.06 |
| May 29 2024 |
192 |
429.68 |
| May 29 2024 |
308 |
423.28 |
| May 29 2024 |
177 |
408.52 |
| May 29 2024 |
370 |
402.06 |
| May 22 2024 |
182 |
429.68 |
| May 22 2024 |
304 |
423.28 |
| May 22 2024 |
83 |
369.44 |
| May 22 2024 |
369 |
402.06 |
| May 15 2024 |
179 |
429.68 |
| May 15 2024 |
315 |
428.42 |
| May 15 2024 |
35 |
336.46 |
| May 15 2024 |
362 |
404.83 |
| May 08 2024 |
178 |
429.68 |
| May 08 2024 |
312 |
428.42 |
| May 08 2024 |
34 |
336.46 |
| May 08 2024 |
354 |
404.83 |
| May 01 2024 |
224 |
447.74 |
| May 01 2024 |
320 |
428.42 |
| May 01 2024 |
60 |
362.5 |
| May 01 2024 |
398 |
410.71 |
| Apr 24 2024 |
378 |
445.36 |
| Apr 24 2024 |
476 |
423.16 |
| Apr 24 2024 |
88 |
349.47 |
| Apr 24 2024 |
566 |
409.32 |
| Apr 17 2024 |
737 |
516.71 |
| Apr 17 2024 |
543 |
435.94 |
| Apr 17 2024 |
103 |
343.97 |
| Apr 17 2024 |
816 |
432.04 |
| Apr 10 2024 |
792 |
530.67 |
| Apr 10 2024 |
540 |
435.94 |
| Apr 10 2024 |
103 |
343.97 |
| Apr 10 2024 |
812 |
432.04 |
| Apr 03 2024 |
816 |
530.67 |
| Apr 03 2024 |
540 |
435.94 |
| Apr 03 2024 |
103 |
343.97 |
| Apr 03 2024 |
813 |
432.04 |
| Mar 27 2024 |
855 |
540.12 |
| Mar 27 2024 |
600 |
445.3 |
| Mar 27 2024 |
103 |
343.97 |
| Mar 27 2024 |
899 |
440.23 |
| Mar 21 2024 |
914 |
551.17 |
| Mar 21 2024 |
605 |
445.3 |
| Mar 21 2024 |
101 |
343.97 |
| Mar 21 2024 |
897 |
440.23 |
| Mar 14 2024 |
870 |
551.17 |
| Mar 14 2024 |
605 |
445.3 |
| Mar 14 2024 |
101 |
343.97 |
| Mar 14 2024 |
881 |
440.23 |
| Mar 07 2024 |
868 |
551.17 |
| Mar 07 2024 |
607 |
445.3 |
| Mar 07 2024 |
101 |
343.97 |
| Mar 07 2024 |
883 |
440.23 |
| Feb 29 2024 |
892 |
551.17 |
| Feb 29 2024 |
607 |
445.3 |
| Feb 29 2024 |
101 |
343.97 |
| Feb 29 2024 |
887 |
440.23 |
| Feb 22 2024 |
883 |
551.17 |
| Feb 22 2024 |
603 |
445.3 |
| Feb 22 2024 |
101 |
343.97 |
| Feb 22 2024 |
882 |
440.23 |
| Feb 15 2024 |
874 |
551.17 |
| Feb 15 2024 |
606 |
445.3 |
| Feb 15 2024 |
101 |
343.97 |
| Feb 15 2024 |
877 |
440.23 |
| Feb 08 2024 |
782 |
551.17 |
| Feb 08 2024 |
604 |
445.3 |
| Feb 08 2024 |
101 |
343.97 |
| Feb 08 2024 |
818 |
440.23 |
| Feb 01 2024 |
783 |
551.17 |
| Feb 01 2024 |
609 |
445.3 |
| Feb 01 2024 |
101 |
343.97 |
| Feb 01 2024 |
821 |
440.23 |
| Jan 25 2024 |
781 |
551.17 |
| Jan 25 2024 |
609 |
445.3 |
| Jan 25 2024 |
100 |
343.97 |
| Jan 25 2024 |
820 |
440.23 |
| Jan 18 2024 |
781 |
551.17 |
| Jan 18 2024 |
607 |
445.3 |
| Jan 18 2024 |
100 |
343.97 |
| Jan 18 2024 |
818 |
440.23 |
| Jan 11 2024 |
781 |
551.17 |
| Jan 11 2024 |
606 |
445.3 |
| Jan 11 2024 |
100 |
343.97 |
| Jan 11 2024 |
817 |
440.23 |
| Jan 04 2024 |
781 |
551.17 |
| Jan 04 2024 |
606 |
445.3 |
| Jan 04 2024 |
100 |
343.97 |
| Jan 04 2024 |
817 |
440.23 |
| Dec 28 2023 |
781 |
551.17 |
| Dec 28 2023 |
606 |
445.3 |
| Dec 28 2023 |
100 |
343.97 |
| Dec 28 2023 |
817 |
440.23 |
| Dec 21 2023 |
781 |
551.17 |
| Dec 21 2023 |
606 |
445.3 |
| Dec 21 2023 |
100 |
343.97 |
| Dec 21 2023 |
817 |
440.23 |
| Dec 14 2023 |
781 |
551.17 |
| Dec 14 2023 |
606 |
445.3 |
| Dec 14 2023 |
100 |
343.97 |
| Dec 14 2023 |
817 |
440.23 |
| Dec 07 2023 |
781 |
551.17 |
| Dec 07 2023 |
606 |
445.3 |
| Dec 07 2023 |
100 |
343.97 |
| Dec 07 2023 |
817 |
440.23 |
| Nov 30 2023 |
778 |
551.17 |
| Nov 30 2023 |
605 |
445.3 |
| Nov 30 2023 |
99 |
343.97 |
| Nov 30 2023 |
817 |
440.23 |
| Nov 23 2023 |
777 |
551.17 |
| Nov 23 2023 |
606 |
445.3 |
| Nov 23 2023 |
100 |
343.97 |
| Nov 23 2023 |
814 |
440.23 |
| Nov 16 2023 |
777 |
551.17 |
| Nov 16 2023 |
606 |
445.3 |
| Nov 16 2023 |
98 |
343.97 |
| Nov 16 2023 |
813 |
440.23 |
| Nov 09 2023 |
778 |
551.17 |
| Nov 09 2023 |
605 |
445.3 |
| Nov 09 2023 |
88 |
343.97 |
| Nov 09 2023 |
816 |
440.23 |
| Nov 02 2023 |
778 |
551.17 |
| Nov 02 2023 |
605 |
445.3 |
| Nov 02 2023 |
88 |
343.97 |
| Nov 02 2023 |
816 |
440.23 |
| Oct 26 2023 |
772 |
551.17 |
| Oct 26 2023 |
602 |
445.3 |
| Oct 26 2023 |
88 |
343.97 |
| Oct 26 2023 |
815 |
440.23 |
| Oct 19 2023 |
774 |
551.17 |
| Oct 19 2023 |
601 |
445.3 |
| Oct 19 2023 |
88 |
343.97 |
| Oct 19 2023 |
783 |
440.23 |
| Oct 12 2023 |
771 |
551.17 |
| Oct 12 2023 |
603 |
445.3 |
| Oct 12 2023 |
88 |
343.97 |
| Oct 12 2023 |
782 |
440.23 |
| Oct 05 2023 |
770 |
551.17 |
| Oct 05 2023 |
601 |
445.3 |
| Oct 05 2023 |
88 |
343.97 |
| Oct 05 2023 |
787 |
440.23 |
| Sep 28 2023 |
771 |
551.17 |
| Sep 28 2023 |
603 |
445.3 |
| Sep 28 2023 |
84 |
343.97 |
| Sep 28 2023 |
787 |
440.23 |
| Sep 21 2023 |
770 |
551.17 |
| Sep 21 2023 |
602 |
445.3 |
| Sep 21 2023 |
82 |
343.97 |
| Sep 21 2023 |
784 |
440.23 |
| Sep 14 2023 |
776 |
551.17 |
| Sep 14 2023 |
603 |
445.3 |
| Sep 14 2023 |
83 |
343.97 |
| Sep 14 2023 |
785 |
440.23 |
| Sep 07 2023 |
776 |
551.17 |
| Sep 07 2023 |
602 |
445.3 |
| Sep 07 2023 |
84 |
343.97 |
| Sep 07 2023 |
787 |
440.23 |
| Aug 31 2023 |
777 |
551.17 |
| Aug 31 2023 |
612 |
445.3 |
| Aug 31 2023 |
83 |
343.97 |
| Aug 31 2023 |
777 |
440.23 |
| Aug 24 2023 |
776 |
551.17 |
| Aug 24 2023 |
602 |
445.3 |
| Aug 24 2023 |
83 |
343.97 |
| Aug 24 2023 |
758 |
440.23 |
| Aug 17 2023 |
773 |
551.17 |
| Aug 17 2023 |
609 |
445.3 |
| Aug 17 2023 |
83 |
343.97 |
| Aug 17 2023 |
765 |
440.23 |
| Aug 10 2023 |
776 |
551.17 |
| Aug 10 2023 |
610 |
445.3 |
| Aug 10 2023 |
83 |
343.97 |
| Aug 10 2023 |
767 |
440.23 |
| Aug 03 2023 |
774 |
551.17 |
| Aug 03 2023 |
610 |
445.3 |
| Aug 03 2023 |
83 |
343.97 |
| Aug 03 2023 |
761 |
440.23 |
| Jul 27 2023 |
781 |
551.17 |
| Jul 27 2023 |
599 |
445.3 |
| Jul 27 2023 |
83 |
343.97 |
| Jul 27 2023 |
747 |
440.23 |
| Jul 20 2023 |
798 |
551.17 |
| Jul 20 2023 |
705 |
459.96 |
| Jul 20 2023 |
82 |
343.97 |
| Jul 20 2023 |
859 |
452.12 |
| Jul 13 2023 |
802 |
551.17 |
| Jul 13 2023 |
719 |
459.96 |
| Jul 13 2023 |
82 |
343.97 |
| Jul 13 2023 |
875 |
452.12 |
| Jul 06 2023 |
803 |
551.17 |
| Jul 06 2023 |
735 |
459.96 |
| Jul 06 2023 |
82 |
343.97 |
| Jul 06 2023 |
885 |
452.12 |
| Jun 29 2023 |
804 |
551.17 |
| Jun 29 2023 |
737 |
459.96 |
| Jun 29 2023 |
81 |
343.97 |
| Jun 29 2023 |
886 |
452.12 |
| Jun 22 2023 |
805 |
551.17 |
| Jun 22 2023 |
961 |
492.27 |
| Jun 22 2023 |
83 |
343.97 |
| Jun 22 2023 |
1142 |
481.63 |
| Jun 15 2023 |
948 |
599.15 |
| Jun 15 2023 |
1013 |
499.81 |
| Jun 15 2023 |
79 |
343.97 |
| Jun 15 2023 |
1241 |
494.37 |
| Jun 08 2023 |
952 |
599.15 |
| Jun 08 2023 |
1015 |
499.81 |
| Jun 08 2023 |
80 |
343.97 |
| Jun 08 2023 |
1255 |
494.37 |
| Jun 01 2023 |
967 |
599.15 |
| Jun 01 2023 |
995 |
499.81 |
| Jun 01 2023 |
89 |
375.14 |
| Jun 01 2023 |
1250 |
494.37 |
| May 25 2023 |
951 |
599.15 |
| May 25 2023 |
992 |
499.81 |
| May 25 2023 |
83 |
375.14 |
| May 25 2023 |
1248 |
494.37 |
| May 18 2023 |
950 |
599.15 |
| May 18 2023 |
988 |
499.81 |
| May 18 2023 |
83 |
375.14 |
| May 18 2023 |
1248 |
494.37 |
| May 11 2023 |
936 |
599.15 |
| May 11 2023 |
972 |
499.81 |
| May 11 2023 |
85 |
375.14 |
| May 11 2023 |
1234 |
494.37 |
| May 04 2023 |
969 |
626.62 |
| May 04 2023 |
951 |
499.81 |
| May 04 2023 |
84 |
375.14 |
| May 04 2023 |
1245 |
499.81 |
| Apr 27 2023 |
921 |
625.07 |
| Apr 27 2023 |
941 |
499.81 |
| Apr 27 2023 |
91 |
387.31 |
| Apr 27 2023 |
1232 |
499.81 |
| Apr 20 2023 |
881 |
611.08 |
| Apr 20 2023 |
960 |
506.27 |
| Apr 20 2023 |
90 |
387.31 |
| Apr 20 2023 |
1279 |
506.27 |
| Apr 13 2023 |
867 |
611.08 |
| Apr 13 2023 |
956 |
506.27 |
| Apr 13 2023 |
91 |
387.31 |
| Apr 13 2023 |
1276 |
506.27 |
| Apr 06 2023 |
819 |
584.91 |
| Apr 06 2023 |
954 |
506.27 |
| Apr 06 2023 |
96 |
387.31 |
| Apr 06 2023 |
1280 |
506.27 |
| Mar 30 2023 |
807 |
584.91 |
| Mar 30 2023 |
953 |
506.27 |
| Mar 30 2023 |
95 |
387.31 |
| Mar 30 2023 |
1278 |
506.27 |
| Mar 23 2023 |
715 |
558.08 |
| Mar 23 2023 |
934 |
506.27 |
| Mar 23 2023 |
97 |
387.31 |
| Mar 23 2023 |
1265 |
506.27 |
| Mar 16 2023 |
710 |
558.08 |
| Mar 16 2023 |
933 |
506.27 |
| Mar 16 2023 |
97 |
387.31 |
| Mar 16 2023 |
1256 |
506.27 |
| Mar 09 2023 |
673 |
558.08 |
| Mar 09 2023 |
929 |
506.27 |
| Mar 09 2023 |
97 |
387.31 |
| Mar 09 2023 |
1241 |
506.27 |
| Mar 02 2023 |
672 |
558.08 |
| Mar 02 2023 |
927 |
506.27 |
| Mar 02 2023 |
97 |
387.31 |
| Mar 02 2023 |
1234 |
506.27 |
| Feb 23 2023 |
673 |
558.08 |
| Feb 23 2023 |
926 |
506.27 |
| Feb 23 2023 |
98 |
387.31 |
| Feb 23 2023 |
1233 |
506.27 |
| Feb 16 2023 |
659 |
558.08 |
| Feb 16 2023 |
921 |
506.27 |
| Feb 16 2023 |
98 |
387.31 |
| Feb 16 2023 |
1219 |
506.27 |
| Feb 09 2023 |
657 |
558.08 |
| Feb 09 2023 |
919 |
506.27 |
| Feb 09 2023 |
98 |
387.31 |
| Feb 09 2023 |
1218 |
506.27 |
| Feb 02 2023 |
656 |
558.08 |
| Feb 02 2023 |
916 |
506.27 |
| Feb 02 2023 |
97 |
387.31 |
| Feb 02 2023 |
1212 |
506.27 |
| Jan 26 2023 |
658 |
558.08 |
| Jan 26 2023 |
916 |
506.27 |
| Jan 26 2023 |
97 |
387.31 |
| Jan 26 2023 |
1215 |
506.27 |
| Jan 19 2023 |
658 |
558.08 |
| Jan 19 2023 |
914 |
506.27 |
| Jan 19 2023 |
97 |
387.31 |
| Jan 19 2023 |
1213 |
506.27 |
| Jan 12 2023 |
658 |
558.08 |
| Jan 12 2023 |
914 |
506.27 |
| Jan 12 2023 |
97 |
387.31 |
| Jan 12 2023 |
1213 |
506.27 |
| Jan 05 2023 |
658 |
558.08 |
| Jan 05 2023 |
914 |
506.27 |
| Jan 05 2023 |
97 |
387.31 |
| Jan 05 2023 |
1213 |
506.27 |
| Dec 29 2022 |
658 |
558.08 |
| Dec 29 2022 |
914 |
506.27 |
| Dec 29 2022 |
97 |
387.31 |
| Dec 29 2022 |
1213 |
506.27 |
| Dec 22 2022 |
658 |
558.08 |
| Dec 22 2022 |
914 |
506.27 |
| Dec 22 2022 |
97 |
387.31 |
| Dec 22 2022 |
1213 |
506.27 |
| Dec 15 2022 |
651 |
558.08 |
| Dec 15 2022 |
908 |
506.27 |
| Dec 15 2022 |
97 |
387.31 |
| Dec 15 2022 |
1205 |
506.27 |
| Dec 08 2022 |
651 |
558.08 |
| Dec 08 2022 |
908 |
506.27 |
| Dec 08 2022 |
97 |
387.31 |
| Dec 08 2022 |
1204 |
506.27 |
| Dec 01 2022 |
651 |
558.08 |
| Dec 01 2022 |
908 |
506.27 |
| Dec 01 2022 |
97 |
387.31 |
| Dec 01 2022 |
1204 |
506.27 |
| Nov 24 2022 |
651 |
558.08 |
| Nov 24 2022 |
908 |
506.27 |
| Nov 24 2022 |
97 |
387.31 |
| Nov 24 2022 |
1204 |
506.27 |
| Nov 17 2022 |
648 |
558.08 |
| Nov 17 2022 |
904 |
506.27 |
| Nov 17 2022 |
97 |
387.31 |
| Nov 17 2022 |
1200 |
506.27 |
| Nov 10 2022 |
648 |
558.08 |
| Nov 10 2022 |
904 |
506.27 |
| Nov 10 2022 |
97 |
387.31 |
| Nov 10 2022 |
1200 |
506.27 |
| Nov 03 2022 |
648 |
558.08 |
| Nov 03 2022 |
901 |
506.27 |
| Nov 03 2022 |
97 |
387.31 |
| Nov 03 2022 |
1197 |
506.27 |
| Oct 27 2022 |
648 |
558.08 |
| Oct 27 2022 |
901 |
506.27 |
| Oct 27 2022 |
97 |
387.31 |
| Oct 27 2022 |
1196 |
506.27 |
| Oct 20 2022 |
648 |
558.08 |
| Oct 20 2022 |
901 |
506.27 |
| Oct 20 2022 |
97 |
387.31 |
| Oct 20 2022 |
1197 |
506.27 |
| Oct 13 2022 |
650 |
558.08 |
| Oct 13 2022 |
901 |
506.27 |
| Oct 13 2022 |
97 |
387.31 |
| Oct 13 2022 |
1201 |
506.27 |
| Oct 06 2022 |
650 |
558.08 |
| Oct 06 2022 |
901 |
506.27 |
| Oct 06 2022 |
97 |
387.31 |
| Oct 06 2022 |
1201 |
506.27 |
| Sep 29 2022 |
650 |
558.08 |
| Sep 29 2022 |
901 |
506.27 |
| Sep 29 2022 |
97 |
387.31 |
| Sep 29 2022 |
1200 |
506.27 |
| Sep 22 2022 |
648 |
558.08 |
| Sep 22 2022 |
899 |
506.27 |
| Sep 22 2022 |
97 |
387.31 |
| Sep 22 2022 |
1196 |
506.27 |
| Sep 15 2022 |
647 |
558.08 |
| Sep 15 2022 |
897 |
506.27 |
| Sep 15 2022 |
97 |
387.31 |
| Sep 15 2022 |
1195 |
506.27 |
| Sep 08 2022 |
647 |
558.08 |
| Sep 08 2022 |
889 |
506.27 |
| Sep 08 2022 |
91 |
387.31 |
| Sep 08 2022 |
1188 |
506.27 |
| Sep 01 2022 |
637 |
558.08 |
| Sep 01 2022 |
874 |
506.27 |
| Sep 01 2022 |
91 |
387.31 |
| Sep 01 2022 |
1174 |
506.27 |
| Aug 25 2022 |
632 |
558.08 |
| Aug 25 2022 |
868 |
506.27 |
| Aug 25 2022 |
91 |
387.31 |
| Aug 25 2022 |
1165 |
506.27 |
| Aug 18 2022 |
626 |
558.08 |
| Aug 18 2022 |
869 |
506.27 |
| Aug 18 2022 |
91 |
387.31 |
| Aug 18 2022 |
1163 |
506.27 |
| Aug 11 2022 |
627 |
558.08 |
| Aug 11 2022 |
867 |
506.27 |
| Aug 11 2022 |
91 |
387.31 |
| Aug 11 2022 |
1161 |
506.27 |
| Aug 04 2022 |
621 |
558.08 |
| Aug 04 2022 |
861 |
506.27 |
| Aug 04 2022 |
91 |
387.31 |
| Aug 04 2022 |
1154 |
506.27 |
| Jul 28 2022 |
611 |
558.08 |
| Jul 28 2022 |
838 |
506.27 |
| Jul 28 2022 |
91 |
387.31 |
| Jul 28 2022 |
1127 |
506.27 |
| Jul 21 2022 |
603 |
558.08 |
| Jul 21 2022 |
807 |
506.27 |
| Jul 21 2022 |
91 |
387.31 |
| Jul 21 2022 |
1105 |
506.27 |
| Jul 14 2022 |
602 |
558.08 |
| Jul 14 2022 |
803 |
506.27 |
| Jul 14 2022 |
91 |
387.31 |
| Jul 14 2022 |
1101 |
506.27 |
| Jul 07 2022 |
584 |
558.08 |
| Jul 07 2022 |
786 |
506.27 |
| Jul 07 2022 |
91 |
387.31 |
| Jul 07 2022 |
1089 |
506.27 |
| Jun 30 2022 |
576 |
558.08 |
| Jun 30 2022 |
781 |
506.27 |
| Jun 30 2022 |
91 |
387.31 |
| Jun 30 2022 |
1081 |
506.27 |
| Jun 23 2022 |
574 |
558.08 |
| Jun 23 2022 |
846 |
527.77 |
| Jun 23 2022 |
91 |
387.31 |
| Jun 23 2022 |
1171 |
526.46 |
| Jun 16 2022 |
569 |
558.08 |
| Jun 16 2022 |
829 |
541.95 |
| Jun 16 2022 |
91 |
387.31 |
| Jun 16 2022 |
1170 |
532.36 |
| Jun 09 2022 |
558 |
558.08 |
| Jun 09 2022 |
820 |
541.95 |
| Jun 09 2022 |
56 |
434.39 |
| Jun 09 2022 |
1143 |
532.36 |
| Jun 02 2022 |
548 |
558.08 |
| Jun 02 2022 |
790 |
541.95 |
| Jun 02 2022 |
56 |
434.39 |
| Jun 02 2022 |
1104 |
532.36 |
| May 26 2022 |
541 |
558.08 |
| May 26 2022 |
782 |
541.95 |
| May 26 2022 |
56 |
434.39 |
| May 26 2022 |
1080 |
532.36 |
| May 19 2022 |
512 |
558.08 |
| May 19 2022 |
770 |
545.85 |
| May 19 2022 |
55 |
434.39 |
| May 19 2022 |
1022 |
527.09 |
| May 12 2022 |
512 |
558.08 |
| May 12 2022 |
758 |
545.85 |
| May 12 2022 |
55 |
434.39 |
| May 12 2022 |
1014 |
527.09 |
| May 05 2022 |
483 |
558.08 |
| May 05 2022 |
730 |
545.85 |
| May 05 2022 |
67 |
478.47 |
| May 05 2022 |
990 |
527.09 |
| Apr 28 2022 |
439 |
550.97 |
| Apr 28 2022 |
701 |
545.85 |
| Apr 28 2022 |
67 |
478.47 |
| Apr 28 2022 |
943 |
527.09 |
| Apr 21 2022 |
397 |
550.97 |
| Apr 21 2022 |
677 |
545.85 |
| Apr 21 2022 |
65 |
478.47 |
| Apr 21 2022 |
908 |
527.09 |
| Apr 14 2022 |
354 |
550.97 |
| Apr 14 2022 |
663 |
545.85 |
| Apr 14 2022 |
65 |
478.47 |
| Apr 14 2022 |
886 |
527.09 |
| Apr 07 2022 |
341 |
550.97 |
| Apr 07 2022 |
655 |
545.85 |
| Apr 07 2022 |
65 |
478.47 |
| Apr 07 2022 |
877 |
527.09 |
| Mar 31 2022 |
335 |
550.97 |
| Mar 31 2022 |
649 |
545.85 |
| Mar 31 2022 |
65 |
478.47 |
| Mar 31 2022 |
867 |
527.09 |
| Mar 24 2022 |
281 |
536.18 |
| Mar 24 2022 |
601 |
532 |
| Mar 24 2022 |
62 |
478.47 |
| Mar 24 2022 |
837 |
527.09 |
| Mar 17 2022 |
279 |
536.18 |
| Mar 17 2022 |
595 |
532 |
| Mar 17 2022 |
62 |
478.47 |
| Mar 17 2022 |
831 |
527.09 |
| Mar 10 2022 |
248 |
536.18 |
| Mar 10 2022 |
589 |
532 |
| Mar 10 2022 |
62 |
478.47 |
| Mar 10 2022 |
800 |
527.09 |
| Mar 03 2022 |
261 |
536.18 |
| Mar 03 2022 |
598 |
532 |
| Mar 03 2022 |
62 |
478.47 |
| Mar 03 2022 |
825 |
527.09 |
| Feb 24 2022 |
262 |
536.18 |
| Feb 24 2022 |
592 |
532 |
| Feb 24 2022 |
61 |
478.47 |
| Feb 24 2022 |
805 |
527.09 |
| Feb 17 2022 |
279 |
536.18 |
| Feb 17 2022 |
576 |
532 |
| Feb 17 2022 |
58 |
478.47 |
| Feb 17 2022 |
802 |
527.09 |
| Feb 10 2022 |
299 |
536.18 |
| Feb 10 2022 |
580 |
532 |
| Feb 10 2022 |
58 |
478.47 |
| Feb 10 2022 |
838 |
527.09 |
| Feb 03 2022 |
305 |
536.18 |
| Feb 03 2022 |
591 |
532 |
| Feb 03 2022 |
58 |
478.47 |
| Feb 03 2022 |
843 |
527.09 |
| Jan 27 2022 |
312 |
536.18 |
| Jan 27 2022 |
594 |
532 |
| Jan 27 2022 |
58 |
478.47 |
| Jan 27 2022 |
846 |
527.09 |
| Jan 20 2022 |
314 |
536.18 |
| Jan 20 2022 |
596 |
532 |
| Jan 20 2022 |
58 |
478.47 |
| Jan 20 2022 |
848 |
527.09 |
| Jan 13 2022 |
314 |
536.18 |
| Jan 13 2022 |
602 |
532 |
| Jan 13 2022 |
58 |
478.47 |
| Jan 13 2022 |
849 |
527.09 |
| Jan 06 2022 |
314 |
536.18 |
| Jan 06 2022 |
602 |
532 |
| Jan 06 2022 |
58 |
478.47 |
| Jan 06 2022 |
849 |
527.09 |
| Dec 30 2021 |
315 |
536.18 |
| Dec 30 2021 |
602 |
532 |
| Dec 30 2021 |
58 |
478.47 |
| Dec 30 2021 |
853 |
527.09 |
| Dec 23 2021 |
315 |
536.18 |
| Dec 23 2021 |
602 |
532 |
| Dec 23 2021 |
58 |
478.47 |
| Dec 23 2021 |
853 |
527.09 |
| Dec 16 2021 |
315 |
536.18 |
| Dec 16 2021 |
602 |
532 |
| Dec 16 2021 |
58 |
478.47 |
| Dec 16 2021 |
853 |
527.09 |
| Dec 09 2021 |
315 |
536.18 |
| Dec 09 2021 |
602 |
532 |
| Dec 09 2021 |
58 |
478.47 |
| Dec 09 2021 |
853 |
527.09 |
| Dec 02 2021 |
315 |
536.18 |
| Dec 02 2021 |
602 |
532 |
| Dec 02 2021 |
58 |
478.47 |
| Dec 02 2021 |
853 |
527.09 |
| Nov 25 2021 |
315 |
536.18 |
| Nov 25 2021 |
602 |
532 |
| Nov 25 2021 |
58 |
478.47 |
| Nov 25 2021 |
853 |
527.09 |
| Nov 18 2021 |
315 |
536.18 |
| Nov 18 2021 |
602 |
532 |
| Nov 18 2021 |
58 |
478.47 |
| Nov 18 2021 |
853 |
527.09 |
| Nov 11 2021 |
315 |
536.18 |
| Nov 11 2021 |
602 |
532 |
| Nov 11 2021 |
58 |
478.47 |
| Nov 11 2021 |
853 |
527.09 |
| Nov 04 2021 |
315 |
536.18 |
| Nov 04 2021 |
602 |
532 |
| Nov 04 2021 |
58 |
478.47 |
| Nov 04 2021 |
855 |
527.09 |
| Oct 28 2021 |
315 |
536.18 |
| Oct 28 2021 |
602 |
532 |
| Oct 28 2021 |
59 |
478.47 |
| Oct 28 2021 |
855 |
527.09 |
| Oct 21 2021 |
315 |
536.18 |
| Oct 21 2021 |
602 |
532 |
| Oct 21 2021 |
59 |
478.47 |
| Oct 21 2021 |
856 |
527.09 |
| Oct 14 2021 |
319 |
536.18 |
| Oct 14 2021 |
602 |
532 |
| Oct 14 2021 |
59 |
478.47 |
| Oct 14 2021 |
857 |
527.09 |
| Oct 07 2021 |
319 |
536.18 |
| Oct 07 2021 |
602 |
532 |
| Oct 07 2021 |
63 |
478.47 |
| Oct 07 2021 |
857 |
527.09 |
| Sep 30 2021 |
319 |
536.18 |
| Sep 30 2021 |
597 |
532 |
| Sep 30 2021 |
66 |
478.47 |
| Sep 30 2021 |
852 |
527.09 |
| Sep 23 2021 |
317 |
536.18 |
| Sep 23 2021 |
574 |
532 |
| Sep 23 2021 |
68 |
478.47 |
| Sep 23 2021 |
827 |
527.09 |
| Sep 16 2021 |
313 |
536.18 |
| Sep 16 2021 |
572 |
532 |
| Sep 16 2021 |
123 |
478.47 |
| Sep 16 2021 |
823 |
527.09 |
| Sep 09 2021 |
320 |
536.18 |
| Sep 09 2021 |
575 |
532 |
| Sep 09 2021 |
135 |
478.47 |
| Sep 09 2021 |
827 |
527.09 |
| Sep 02 2021 |
315 |
536.18 |
| Sep 02 2021 |
558 |
532 |
| Sep 02 2021 |
143 |
478.47 |
| Sep 02 2021 |
802 |
527.09 |
| Aug 26 2021 |
312 |
536.18 |
| Aug 26 2021 |
580 |
532 |
| Aug 26 2021 |
144 |
478.47 |
| Aug 26 2021 |
856 |
527.09 |
| Aug 19 2021 |
383 |
536.18 |
| Aug 19 2021 |
556 |
532 |
| Aug 19 2021 |
141 |
478.47 |
| Aug 19 2021 |
880 |
527.09 |
| Aug 12 2021 |
384 |
536.18 |
| Aug 12 2021 |
560 |
536.21 |
| Aug 12 2021 |
140 |
478.47 |
| Aug 12 2021 |
861 |
525.01 |
| Aug 05 2021 |
393 |
536.18 |
| Aug 05 2021 |
556 |
536.21 |
| Aug 05 2021 |
139 |
478.47 |
| Aug 05 2021 |
861 |
525.01 |
| Jul 29 2021 |
399 |
536.18 |
| Jul 29 2021 |
570 |
536.21 |
| Jul 29 2021 |
141 |
478.47 |
| Jul 29 2021 |
871 |
525.01 |
| Jul 22 2021 |
390 |
536.18 |
| Jul 22 2021 |
579 |
536.21 |
| Jul 22 2021 |
211 |
507.83 |
| Jul 22 2021 |
872 |
525.01 |
| Jul 15 2021 |
398 |
536.18 |
| Jul 15 2021 |
589 |
536.21 |
| Jul 15 2021 |
213 |
507.83 |
| Jul 15 2021 |
892 |
525.01 |
| Jul 08 2021 |
401 |
536.18 |
| Jul 08 2021 |
609 |
536.21 |
| Jul 08 2021 |
213 |
507.83 |
| Jul 08 2021 |
914 |
525.01 |
| Jul 01 2021 |
411 |
536.18 |
| Jul 01 2021 |
637 |
536.21 |
| Jul 01 2021 |
216 |
507.83 |
| Jul 01 2021 |
935 |
525.01 |
| Jun 24 2021 |
416 |
536.18 |
| Jun 24 2021 |
693 |
539.28 |
| Jun 24 2021 |
216 |
507.83 |
| Jun 24 2021 |
954 |
525.01 |
| Jun 17 2021 |
460 |
561.55 |
| Jun 17 2021 |
679 |
539.28 |
| Jun 17 2021 |
950 |
525.01 |
| Jun 10 2021 |
472 |
561.55 |
| Jun 10 2021 |
661 |
539.28 |
| Jun 10 2021 |
934 |
525.01 |
| Jun 03 2021 |
954 |
525.01 |
| Jun 01 2021 |
247 |
523.95 |
| May 27 2021 |
481 |
561.55 |
| May 27 2021 |
842 |
539.28 |
| May 27 2021 |
1130 |
525.01 |
| May 07 2021 |
21657 |
529.68 |
| May 01 2021 |
294 |
548.94 |
| Apr 30 2021 |
3215 |
536.18 |
| Apr 30 2021 |
1515 |
542.85 |
| Apr 30 2021 |
3667 |
530.46 |
| Apr 30 2021 |
5858 |
533.89 |
| Apr 23 2021 |
2632 |
519.71 |
| Apr 23 2021 |
3518 |
530.46 |
| Apr 23 2021 |
1475 |
542.85 |
| Apr 23 2021 |
5235 |
525.09 |
| Apr 16 2021 |
3304 |
530.46 |
| Apr 16 2021 |
2395 |
559.2 |
| Apr 16 2021 |
4944 |
540.04 |
| Apr 09 2021 |
2753 |
530.46 |
| Apr 09 2021 |
2226 |
559.2 |
| Apr 09 2021 |
4259 |
540.04 |
| Apr 02 2021 |
2181 |
559.2 |
| Apr 02 2021 |
2743 |
530.46 |
| Apr 02 2021 |
4219 |
540.04 |
| Apr 01 2021 |
352 |
568.7 |
| Mar 26 2021 |
2372 |
510.92 |
| Mar 26 2021 |
3646 |
510.92 |
| Mar 19 2021 |
2100 |
510.92 |
| Mar 19 2021 |
3350 |
510.92 |
| Mar 12 2021 |
1940 |
510.92 |
| Mar 12 2021 |
3106 |
510.92 |
| Mar 05 2021 |
2934 |
510.92 |
| Mar 05 2021 |
4797 |
510.92 |
| Mar 01 2021 |
359 |
568.7 |
| Feb 26 2021 |
3506 |
510.92 |
| Feb 26 2021 |
5571 |
510.92 |
| Feb 19 2021 |
3722 |
510.92 |
| Feb 19 2021 |
6321 |
510.92 |
| Feb 12 2021 |
4041 |
510.92 |
| Feb 12 2021 |
6719 |
510.92 |
| Feb 05 2021 |
4423 |
510.92 |
| Feb 05 2021 |
7137 |
510.92 |
| Feb 01 2021 |
355 |
568.7 |
| Jan 29 2021 |
4575 |
510.92 |
| Jan 29 2021 |
7354 |
510.92 |
| Jan 22 2021 |
4673 |
510.92 |
| Jan 22 2021 |
7509 |
510.92 |
| Jan 15 2021 |
4840 |
510.92 |
| Jan 15 2021 |
7653 |
510.92 |
| Jan 08 2021 |
4840 |
510.92 |
| Jan 08 2021 |
7624 |
510.92 |
| Jan 01 2021 |
348 |
568.7 |
| Jan 01 2021 |
4822 |
510.92 |
| Jan 01 2021 |
7579 |
510.92 |
| Dec 25 2020 |
4822 |
510.92 |
| Dec 25 2020 |
7579 |
510.92 |
| Dec 18 2020 |
4822 |
510.92 |
| Dec 18 2020 |
7579 |
510.92 |
| Dec 11 2020 |
4822 |
510.92 |
| Dec 11 2020 |
7558 |
510.92 |
| Dec 04 2020 |
4769 |
510.92 |
| Dec 04 2020 |
7516 |
510.92 |
| Dec 01 2020 |
336 |
568.7 |
| Nov 27 2020 |
4769 |
510.92 |
| Nov 27 2020 |
7516 |
510.92 |
| Nov 20 2020 |
4769 |
510.92 |
| Nov 20 2020 |
7516 |
510.92 |
| Nov 13 2020 |
4769 |
510.92 |
| Nov 13 2020 |
7516 |
510.92 |
| Nov 06 2020 |
4769 |
510.92 |
| Nov 06 2020 |
7619 |
510.92 |
| Nov 01 2020 |
350 |
568.7 |
| Oct 30 2020 |
4760 |
510.92 |
| Oct 30 2020 |
7541 |
510.92 |
| Oct 23 2020 |
4760 |
510.92 |
| Oct 23 2020 |
7458 |
510.92 |
| Oct 16 2020 |
4729 |
510.92 |
| Oct 16 2020 |
7479 |
510.92 |
| Oct 09 2020 |
4686 |
510.92 |
| Oct 09 2020 |
7436 |
510.92 |
| Oct 02 2020 |
4398 |
510.92 |
| Oct 02 2020 |
7113 |
510.92 |
| Oct 01 2020 |
355 |
568.7 |
| Sep 25 2020 |
4469 |
510.92 |
| Sep 25 2020 |
7162 |
510.92 |
| Sep 18 2020 |
4497 |
510.92 |
| Sep 18 2020 |
7205 |
510.92 |
| Sep 11 2020 |
4567 |
510.92 |
| Sep 11 2020 |
6938 |
510.92 |
| Sep 04 2020 |
4866 |
510.92 |
| Sep 04 2020 |
7701 |
510.92 |
| Sep 01 2020 |
367 |
568.7 |
| Aug 28 2020 |
5366 |
510.92 |
| Aug 28 2020 |
8229 |
510.92 |
| Aug 21 2020 |
5733 |
510.92 |
| Aug 21 2020 |
8892 |
510.92 |
| Aug 14 2020 |
6445 |
529.88 |
| Aug 14 2020 |
10118 |
529.88 |
| Aug 07 2020 |
6987 |
529.88 |
| Aug 07 2020 |
10861 |
529.88 |
| Aug 01 2020 |
364 |
568.7 |
| Jul 31 2020 |
7600 |
529.88 |
| Jul 31 2020 |
11574 |
529.88 |
| Jul 24 2020 |
8234 |
529.88 |
| Jul 24 2020 |
12352 |
529.88 |
| Jul 17 2020 |
8909 |
529.88 |
| Jul 17 2020 |
12931 |
529.88 |
| Jul 10 2020 |
9743 |
529.88 |
| Jul 10 2020 |
13764 |
529.88 |
| Jul 03 2020 |
10641 |
548.85 |
| Jul 03 2020 |
14990 |
548.85 |
| Jul 01 2020 |
393 |
568.7 |
| Jun 26 2020 |
12416 |
597.69 |
| Jun 26 2020 |
17312 |
597.69 |
| Jun 19 2020 |
4290 |
580.22 |
| Jun 19 2020 |
12357 |
572.19 |
| Jun 19 2020 |
11948 |
637.66 |
| Jun 19 2020 |
17245 |
572.19 |
| Jun 12 2020 |
12874 |
572.19 |
| Jun 12 2020 |
4486 |
580.22 |
| Jun 12 2020 |
12625 |
637.66 |
| Jun 12 2020 |
17951 |
572.19 |
| Jun 05 2020 |
13500 |
572.19 |
| Jun 05 2020 |
4688 |
577.59 |
| Jun 05 2020 |
12921 |
637.66 |
| Jun 05 2020 |
18576 |
572.19 |
| May 29 2020 |
5043 |
577.59 |
| May 29 2020 |
13991 |
572.19 |
| May 29 2020 |
13306 |
637.66 |
| May 29 2020 |
19150 |
572.19 |
| May 22 2020 |
13639 |
637.66 |
| May 22 2020 |
14545 |
572.19 |
| May 22 2020 |
5254 |
577.59 |
| May 22 2020 |
19694 |
572.19 |
| May 15 2020 |
6005 |
577.59 |
| May 15 2020 |
14863 |
572.19 |
| May 15 2020 |
14360 |
637.66 |
| May 15 2020 |
20291 |
572.19 |
| May 08 2020 |
15219 |
572.19 |
| May 08 2020 |
6205 |
577.59 |
| May 08 2020 |
14776 |
637.66 |
| May 08 2020 |
20806 |
572.19 |
| May 01 2020 |
15503 |
637.66 |
| May 01 2020 |
15962 |
572.19 |
| May 01 2020 |
6774 |
577.59 |
| May 01 2020 |
21694 |
572.19 |
| Apr 24 2020 |
16541 |
572.19 |
| Apr 24 2020 |
6921 |
577.59 |
| Apr 24 2020 |
16259 |
637.66 |
| Apr 24 2020 |
23211 |
572.19 |
| Apr 17 2020 |
16808 |
637.66 |
| Apr 17 2020 |
16671 |
572.19 |
| Apr 17 2020 |
6928 |
577.59 |
| Apr 17 2020 |
23679 |
572.19 |
| Apr 10 2020 |
17396 |
637.66 |
| Apr 10 2020 |
17077 |
572.19 |
| Apr 10 2020 |
7143 |
577.59 |
| Apr 10 2020 |
24248 |
572.19 |
| Apr 03 2020 |
7559 |
577.59 |
| Apr 03 2020 |
17471 |
572.19 |
| Apr 03 2020 |
18081 |
637.66 |
| Apr 03 2020 |
24827 |
572.19 |
| Apr 01 2020 |
451 |
568.7 |
| Mar 27 2020 |
8067 |
577.59 |
| Mar 27 2020 |
17895 |
572.19 |
| Mar 27 2020 |
18817 |
637.66 |
| Mar 27 2020 |
25475 |
572.19 |
| Mar 20 2020 |
8230 |
577.59 |
| Mar 20 2020 |
18180 |
572.19 |
| Mar 20 2020 |
19208 |
637.66 |
| Mar 20 2020 |
25809 |
572.19 |
| Mar 13 2020 |
19596 |
637.66 |
| Mar 13 2020 |
8064 |
577.59 |
| Mar 13 2020 |
18331 |
572.19 |
| Mar 13 2020 |
26165 |
572.19 |
| Mar 06 2020 |
18467 |
572.19 |
| Mar 06 2020 |
8149 |
577.59 |
| Mar 06 2020 |
20038 |
637.66 |
| Mar 06 2020 |
26407 |
572.19 |
| Mar 01 2020 |
455 |
568.7 |
| Feb 28 2020 |
18464 |
572.19 |
| Feb 28 2020 |
8483 |
577.59 |
| Feb 28 2020 |
20038 |
637.66 |
| Feb 28 2020 |
26406 |
572.19 |
| Feb 21 2020 |
19759 |
637.66 |
| Feb 21 2020 |
8087 |
577.59 |
| Feb 21 2020 |
18275 |
572.19 |
| Feb 21 2020 |
26183 |
572.19 |
| Feb 14 2020 |
18332 |
572.19 |
| Feb 14 2020 |
8221 |
577.59 |
| Feb 14 2020 |
19831 |
637.66 |
| Feb 14 2020 |
26244 |
572.19 |
| Feb 07 2020 |
8304 |
577.59 |
| Feb 07 2020 |
18220 |
572.19 |
| Feb 07 2020 |
19741 |
637.66 |
| Feb 07 2020 |
26062 |
572.19 |
| Feb 01 2020 |
460 |
568.7 |
| Jan 31 2020 |
8319 |
577.59 |
| Jan 31 2020 |
18258 |
572.19 |
| Jan 31 2020 |
19841 |
637.66 |
| Jan 31 2020 |
26127 |
572.19 |
| Jan 24 2020 |
19876 |
637.66 |
| Jan 24 2020 |
8312 |
577.59 |
| Jan 24 2020 |
18305 |
572.19 |
| Jan 24 2020 |
26169 |
572.19 |
| Jan 17 2020 |
8312 |
577.59 |
| Jan 17 2020 |
18135 |
572.19 |
| Jan 17 2020 |
19898 |
637.66 |
| Jan 17 2020 |
26036 |
572.19 |
| Jan 10 2020 |
18132 |
572.19 |
| Jan 10 2020 |
8312 |
577.59 |
| Jan 10 2020 |
19898 |
637.66 |
| Jan 10 2020 |
26037 |
572.19 |
| Jan 03 2020 |
8313 |
577.59 |
| Jan 03 2020 |
18140 |
572.19 |
| Jan 03 2020 |
19900 |
637.66 |
| Jan 03 2020 |
26046 |
572.19 |
| Jan 01 2020 |
460 |
568.7 |
| Dec 27 2019 |
8368 |
577.59 |
| Dec 27 2019 |
18128 |
572.19 |
| Dec 27 2019 |
19900 |
637.66 |
| Dec 27 2019 |
26040 |
572.19 |
| Dec 20 2019 |
18128 |
572.19 |
| Dec 20 2019 |
8368 |
577.59 |
| Dec 20 2019 |
19900 |
637.66 |
| Dec 20 2019 |
26040 |
572.19 |
| Dec 13 2019 |
8369 |
577.59 |
| Dec 13 2019 |
18129 |
572.19 |
| Dec 13 2019 |
19901 |
637.66 |
| Dec 13 2019 |
26041 |
572.19 |
| Dec 06 2019 |
19901 |
637.66 |
| Dec 06 2019 |
18121 |
572.19 |
| Dec 06 2019 |
8369 |
577.59 |
| Dec 06 2019 |
26030 |
572.19 |
| Dec 01 2019 |
460 |
568.7 |
| Nov 29 2019 |
18054 |
572.19 |
| Nov 29 2019 |
8369 |
577.59 |
| Nov 29 2019 |
19901 |
637.66 |
| Nov 29 2019 |
25987 |
572.19 |
| Nov 22 2019 |
8369 |
577.59 |
| Nov 22 2019 |
18054 |
572.19 |
| Nov 22 2019 |
19901 |
637.66 |
| Nov 22 2019 |
25987 |
572.19 |
| Nov 15 2019 |
19901 |
637.66 |
| Nov 15 2019 |
8369 |
577.59 |
| Nov 15 2019 |
18055 |
572.19 |
| Nov 15 2019 |
25992 |
572.19 |
| Nov 08 2019 |
18071 |
572.19 |
| Nov 08 2019 |
8369 |
577.59 |
| Nov 08 2019 |
19816 |
637.66 |
| Nov 08 2019 |
25897 |
572.19 |
| Nov 01 2019 |
460 |
568.7 |
| Nov 01 2019 |
19339 |
637.66 |
| Nov 01 2019 |
18047 |
572.19 |
| Nov 01 2019 |
8369 |
577.59 |
| Nov 01 2019 |
25513 |
572.19 |
| Oct 25 2019 |
19339 |
637.66 |
| Oct 25 2019 |
18067 |
572.19 |
| Oct 25 2019 |
8370 |
577.59 |
| Oct 25 2019 |
25533 |
572.19 |
| Oct 18 2019 |
8370 |
577.59 |
| Oct 18 2019 |
18067 |
572.19 |
| Oct 18 2019 |
19442 |
637.66 |
| Oct 18 2019 |
25592 |
572.19 |
| Oct 11 2019 |
8368 |
577.59 |
| Oct 11 2019 |
18067 |
572.19 |
| Oct 11 2019 |
19375 |
637.66 |
| Oct 11 2019 |
25539 |
572.19 |
| Oct 04 2019 |
18096 |
572.19 |
| Oct 04 2019 |
8360 |
577.59 |
| Oct 04 2019 |
19327 |
637.66 |
| Oct 04 2019 |
25510 |
572.19 |
| Oct 01 2019 |
443 |
568.7 |
| Sep 27 2019 |
19330 |
637.66 |
| Sep 27 2019 |
18110 |
572.19 |
| Sep 27 2019 |
8360 |
577.59 |
| Sep 27 2019 |
25651 |
572.19 |
| Sep 20 2019 |
18132 |
572.19 |
| Sep 20 2019 |
8423 |
577.59 |
| Sep 20 2019 |
19228 |
637.66 |
| Sep 20 2019 |
25622 |
572.19 |
| Sep 13 2019 |
18132 |
572.19 |
| Sep 13 2019 |
8563 |
577.59 |
| Sep 13 2019 |
19358 |
637.66 |
| Sep 13 2019 |
25690 |
572.19 |
| Sep 06 2019 |
19851 |
637.66 |
| Sep 06 2019 |
8558 |
577.59 |
| Sep 06 2019 |
18148 |
572.19 |
| Sep 06 2019 |
26194 |
572.19 |
| Sep 01 2019 |
232 |
570.36 |
| Aug 30 2019 |
18339 |
572.19 |
| Aug 30 2019 |
8646 |
577.59 |
| Aug 30 2019 |
19962 |
637.66 |
| Aug 30 2019 |
26355 |
572.19 |
| Aug 23 2019 |
8781 |
577.59 |
| Aug 23 2019 |
18465 |
572.19 |
| Aug 23 2019 |
20226 |
637.66 |
| Aug 23 2019 |
26651 |
572.19 |
| Aug 16 2019 |
19091 |
592.01 |
| Aug 16 2019 |
8766 |
577.59 |
| Aug 16 2019 |
20086 |
637.66 |
| Aug 16 2019 |
27468 |
589.95 |
| Aug 09 2019 |
20149 |
637.66 |
| Aug 09 2019 |
19164 |
592.01 |
| Aug 09 2019 |
8808 |
577.59 |
| Aug 09 2019 |
27575 |
589.95 |
| Aug 02 2019 |
8878 |
577.59 |
| Aug 02 2019 |
19344 |
592.01 |
| Aug 02 2019 |
20353 |
637.66 |
| Aug 02 2019 |
27789 |
589.95 |
| Aug 01 2019 |
202 |
570.36 |
| Jul 26 2019 |
19473 |
592.01 |
| Jul 26 2019 |
8900 |
577.59 |
| Jul 26 2019 |
19592 |
599.36 |
| Jul 26 2019 |
27178 |
574.63 |
| Jul 19 2019 |
19554 |
592.01 |
| Jul 19 2019 |
9070 |
581.59 |
| Jul 19 2019 |
19893 |
599.36 |
| Jul 19 2019 |
27397 |
574.63 |
| Jul 12 2019 |
19673 |
592.01 |
| Jul 12 2019 |
9039 |
581.59 |
| Jul 12 2019 |
19804 |
599.36 |
| Jul 12 2019 |
27429 |
574.63 |
| Jul 05 2019 |
20161 |
592.01 |
| Jul 05 2019 |
9117 |
581.59 |
| Jul 05 2019 |
20062 |
599.36 |
| Jul 05 2019 |
27913 |
574.63 |
| Jul 01 2019 |
659 |
579.92 |
| Jun 28 2019 |
21298 |
640.05 |
| Jun 28 2019 |
9226 |
581.59 |
| Jun 28 2019 |
20176 |
599.36 |
| Jun 28 2019 |
29479 |
605.19 |
| Jun 21 2019 |
18770 |
561.06 |
| Jun 21 2019 |
21545 |
663.86 |
| Jun 21 2019 |
9184 |
589.57 |
| Jun 21 2019 |
29902 |
629.59 |
| Jun 14 2019 |
21903 |
679.74 |
| Jun 14 2019 |
9003 |
589.57 |
| Jun 14 2019 |
18696 |
561.06 |
| Jun 14 2019 |
29755 |
620.4 |
| Jun 07 2019 |
22198 |
679.74 |
| Jun 07 2019 |
9076 |
589.57 |
| Jun 07 2019 |
18831 |
561.06 |
| Jun 07 2019 |
30062 |
620.4 |
| Jun 01 2019 |
662 |
579.92 |
| May 31 2019 |
18811 |
561.06 |
| May 31 2019 |
22107 |
679.74 |
| May 31 2019 |
9214 |
589.57 |
| May 31 2019 |
29953 |
620.4 |
| May 24 2019 |
22099 |
679.74 |
| May 24 2019 |
9070 |
589.57 |
| May 24 2019 |
18751 |
561.06 |
| May 24 2019 |
29995 |
620.4 |
| May 17 2019 |
18798 |
561.06 |
| May 17 2019 |
22248 |
679.74 |
| May 17 2019 |
9160 |
589.57 |
| May 17 2019 |
30007 |
620.4 |
| May 10 2019 |
18946 |
561.06 |
| May 10 2019 |
9111 |
589.57 |
| May 10 2019 |
22221 |
679.74 |
| May 10 2019 |
30019 |
620.4 |
| May 03 2019 |
22257 |
679.74 |
| May 03 2019 |
9255 |
589.57 |
| May 03 2019 |
19019 |
561.06 |
| May 03 2019 |
30121 |
620.4 |
| Apr 26 2019 |
22250 |
679.74 |
| Apr 26 2019 |
9276 |
589.57 |
| Apr 26 2019 |
19211 |
561.06 |
| Apr 26 2019 |
29458 |
620.4 |
| Apr 19 2019 |
22432 |
679.74 |
| Apr 19 2019 |
9332 |
589.57 |
| Apr 19 2019 |
19188 |
561.06 |
| Apr 19 2019 |
29485 |
620.4 |
| Apr 18 2019 |
19201 |
561.06 |
| Apr 18 2019 |
22472 |
679.74 |
| Apr 18 2019 |
9344 |
589.57 |
| Apr 12 2019 |
22718 |
679.74 |
| Apr 12 2019 |
9269 |
589.57 |
| Apr 12 2019 |
19217 |
561.06 |
| Apr 12 2019 |
29599 |
620.4 |
| Apr 05 2019 |
22237 |
679.74 |
| Apr 05 2019 |
9191 |
589.57 |
| Apr 05 2019 |
18487 |
561.06 |
| Apr 05 2019 |
28801 |
620.4 |
| Mar 29 2019 |
21992 |
679.74 |
| Mar 29 2019 |
8806 |
589.57 |
| Mar 29 2019 |
18316 |
561.06 |
| Mar 29 2019 |
28540 |
620.4 |
| Mar 22 2019 |
17881 |
561.06 |
| Mar 22 2019 |
21587 |
679.74 |
| Mar 22 2019 |
8950 |
589.57 |
| Mar 22 2019 |
28086 |
620.4 |
| Mar 15 2019 |
9325 |
589.57 |
| Mar 15 2019 |
21397 |
679.74 |
| Mar 15 2019 |
17981 |
561.06 |
| Mar 15 2019 |
27974 |
620.4 |
| Mar 08 2019 |
8955 |
589.57 |
| Mar 08 2019 |
21194 |
679.74 |
| Mar 08 2019 |
17663 |
561.06 |
| Mar 08 2019 |
27570 |
620.4 |
| Mar 01 2019 |
21244 |
679.74 |
| Mar 01 2019 |
9181 |
589.57 |
| Mar 01 2019 |
17801 |
561.06 |
| Mar 01 2019 |
27691 |
620.4 |
| Feb 22 2019 |
17898 |
561.06 |
| Feb 22 2019 |
21235 |
679.74 |
| Feb 22 2019 |
9206 |
589.57 |
| Feb 22 2019 |
27763 |
620.4 |
| Feb 15 2019 |
21172 |
679.74 |
| Feb 15 2019 |
9188 |
589.57 |
| Feb 15 2019 |
17715 |
561.06 |
| Feb 15 2019 |
27497 |
620.4 |
| Feb 08 2019 |
20940 |
679.74 |
| Feb 08 2019 |
9395 |
589.57 |
| Feb 08 2019 |
17656 |
561.06 |
| Feb 08 2019 |
27235 |
620.4 |
| Feb 01 2019 |
9419 |
589.57 |
| Feb 01 2019 |
20965 |
679.74 |
| Feb 01 2019 |
17654 |
561.06 |
| Feb 01 2019 |
27214 |
620.4 |
| Jan 25 2019 |
9419 |
589.57 |
| Jan 25 2019 |
20936 |
679.74 |
| Jan 25 2019 |
17698 |
561.06 |
| Jan 25 2019 |
27233 |
620.4 |
| Jan 18 2019 |
9463 |
589.57 |
| Jan 18 2019 |
20938 |
679.74 |
| Jan 18 2019 |
17779 |
561.06 |
| Jan 18 2019 |
27261 |
620.4 |
| Jan 11 2019 |
20906 |
679.74 |
| Jan 11 2019 |
9463 |
589.57 |
| Jan 11 2019 |
17779 |
561.06 |
| Jan 11 2019 |
27229 |
620.4 |
| Jan 04 2019 |
17780 |
561.06 |
| Jan 04 2019 |
20927 |
679.74 |
| Jan 04 2019 |
9463 |
589.57 |
| Jan 04 2019 |
27244 |
620.4 |
| Dec 28 2018 |
9454 |
589.57 |
| Dec 28 2018 |
20927 |
679.74 |
| Dec 28 2018 |
17780 |
561.06 |
| Dec 28 2018 |
27244 |
620.4 |
| Dec 21 2018 |
9454 |
589.57 |
| Dec 21 2018 |
20927 |
679.74 |
| Dec 21 2018 |
17780 |
561.06 |
| Dec 21 2018 |
27244 |
620.4 |
| Dec 14 2018 |
17780 |
561.06 |
| Dec 14 2018 |
9454 |
589.57 |
| Dec 14 2018 |
20927 |
679.74 |
| Dec 14 2018 |
27244 |
620.4 |
| Dec 07 2018 |
20911 |
679.74 |
| Dec 07 2018 |
17780 |
561.06 |
| Dec 07 2018 |
27230 |
620.4 |
| Nov 30 2018 |
17780 |
561.06 |
| Nov 30 2018 |
20911 |
679.74 |
| Nov 30 2018 |
27230 |
620.4 |
| Nov 23 2018 |
17780 |
561.06 |
| Nov 23 2018 |
20911 |
679.74 |
| Nov 23 2018 |
27230 |
620.4 |
| Nov 16 2018 |
20911 |
679.74 |
| Nov 16 2018 |
17780 |
561.06 |
| Nov 16 2018 |
27230 |
620.4 |
| Nov 09 2018 |
20911 |
679.74 |
| Nov 09 2018 |
17781 |
561.06 |
| Nov 09 2018 |
27231 |
620.4 |
| Nov 02 2018 |
20911 |
679.74 |
| Nov 02 2018 |
17781 |
561.06 |
| Nov 02 2018 |
27189 |
620.4 |
| Oct 26 2018 |
17771 |
561.06 |
| Oct 26 2018 |
20911 |
679.74 |
| Oct 26 2018 |
27176 |
620.4 |
| Oct 19 2018 |
20911 |
679.74 |
| Oct 19 2018 |
17810 |
561.06 |
| Oct 19 2018 |
27223 |
620.4 |
| Oct 12 2018 |
20868 |
679.74 |
| Oct 12 2018 |
17732 |
561.06 |
| Oct 12 2018 |
27138 |
620.4 |
| Oct 05 2018 |
17752 |
561.06 |
| Oct 05 2018 |
20814 |
679.74 |
| Oct 05 2018 |
27265 |
620.4 |
| Sep 28 2018 |
20826 |
679.74 |
| Sep 28 2018 |
17329 |
561.06 |
| Sep 28 2018 |
26604 |
620.4 |
| Sep 21 2018 |
20742 |
679.74 |
| Sep 21 2018 |
17277 |
561.06 |
| Sep 21 2018 |
26531 |
620.4 |
| Sep 14 2018 |
20850 |
679.74 |
| Sep 14 2018 |
17343 |
561.06 |
| Sep 14 2018 |
26624 |
620.4 |
| Sep 07 2018 |
17669 |
561.06 |
| Sep 07 2018 |
20998 |
679.74 |
| Sep 07 2018 |
27124 |
620.4 |
| Aug 31 2018 |
17700 |
561.06 |
| Aug 31 2018 |
21088 |
679.74 |
| Aug 31 2018 |
27197 |
620.4 |
| Aug 24 2018 |
17762 |
561.06 |
| Aug 24 2018 |
20867 |
679.74 |
| Aug 24 2018 |
27141 |
620.4 |
| Aug 17 2018 |
21219 |
679.74 |
| Aug 17 2018 |
17676 |
561.06 |
| Aug 17 2018 |
27470 |
620.4 |
| Aug 10 2018 |
21191 |
679.74 |
| Aug 10 2018 |
17651 |
561.06 |
| Aug 10 2018 |
27576 |
620.4 |
| Aug 03 2018 |
21426 |
679.74 |
| Aug 03 2018 |
17877 |
561.06 |
| Aug 03 2018 |
27825 |
620.4 |
| Jun 29 2018 |
20832 |
705.83 |
| Jun 29 2018 |
21984 |
786.82 |
| Jun 29 2018 |
29411 |
746.33 |
| Jun 22 2018 |
11067 |
695.79 |
| Jun 22 2018 |
22403 |
786.82 |
| Jun 22 2018 |
21167 |
705.83 |
| Jun 22 2018 |
29850 |
746.33 |
| Jun 15 2018 |
11094 |
695.79 |
| Jun 15 2018 |
21287 |
705.83 |
| Jun 15 2018 |
22188 |
786.82 |
| Jun 15 2018 |
29839 |
746.33 |
| Jun 08 2018 |
22458 |
786.82 |
| Jun 08 2018 |
11222 |
695.79 |
| Jun 08 2018 |
21420 |
705.83 |
| Jun 08 2018 |
30153 |
746.33 |
| Jun 01 2018 |
21897 |
705.83 |
| Jun 01 2018 |
22616 |
786.82 |
| Jun 01 2018 |
11147 |
695.79 |
| Jun 01 2018 |
30578 |
746.33 |
| May 25 2018 |
11192 |
695.79 |
| May 25 2018 |
22611 |
786.82 |
| May 25 2018 |
22005 |
705.83 |
| May 25 2018 |
30803 |
746.33 |
| May 18 2018 |
22158 |
705.83 |
| May 18 2018 |
22610 |
786.82 |
| May 18 2018 |
11017 |
695.79 |
| May 18 2018 |
30877 |
746.33 |
| May 11 2018 |
10955 |
695.79 |
| May 11 2018 |
22493 |
786.82 |
| May 11 2018 |
22178 |
705.83 |
| May 11 2018 |
30974 |
746.33 |
| May 04 2018 |
22770 |
786.82 |
| May 04 2018 |
22601 |
705.83 |
| May 04 2018 |
11063 |
695.79 |
| May 04 2018 |
31299 |
746.33 |
| Apr 27 2018 |
11144 |
695.79 |
| Apr 27 2018 |
22862 |
786.82 |
| Apr 27 2018 |
22376 |
705.83 |
| Apr 27 2018 |
31149 |
746.33 |
| Apr 20 2018 |
23067 |
786.82 |
| Apr 20 2018 |
11068 |
695.79 |
| Apr 20 2018 |
22483 |
705.83 |
| Apr 20 2018 |
31364 |
746.33 |
| Apr 13 2018 |
23055 |
786.82 |
| Apr 13 2018 |
22251 |
705.83 |
| Apr 13 2018 |
10808 |
695.79 |
| Apr 13 2018 |
31278 |
746.33 |
| Apr 06 2018 |
22885 |
786.82 |
| Apr 06 2018 |
10860 |
695.79 |
| Apr 06 2018 |
22728 |
705.83 |
| Apr 06 2018 |
31428 |
746.33 |
| Mar 30 2018 |
10739 |
695.79 |
| Mar 30 2018 |
23055 |
786.82 |
| Mar 30 2018 |
23286 |
705.83 |
| Mar 30 2018 |
31874 |
746.33 |
| Mar 23 2018 |
10528 |
695.79 |
| Mar 23 2018 |
23446 |
705.83 |
| Mar 23 2018 |
23061 |
786.82 |
| Mar 23 2018 |
32056 |
746.33 |
| Mar 16 2018 |
23143 |
705.83 |
| Mar 16 2018 |
10383 |
695.79 |
| Mar 16 2018 |
23058 |
786.82 |
| Mar 16 2018 |
31864 |
746.33 |
| Mar 09 2018 |
10258 |
695.79 |
| Mar 09 2018 |
22719 |
786.82 |
| Mar 09 2018 |
22853 |
705.83 |
| Mar 09 2018 |
31645 |
746.33 |
| Mar 02 2018 |
10685 |
695.79 |
| Mar 02 2018 |
23045 |
786.82 |
| Mar 02 2018 |
22993 |
705.83 |
| Mar 02 2018 |
32062 |
746.33 |
| Feb 23 2018 |
23258 |
705.83 |
| Feb 23 2018 |
10917 |
695.79 |
| Feb 23 2018 |
23296 |
786.82 |
| Feb 23 2018 |
32333 |
746.33 |
| Feb 16 2018 |
10892 |
695.79 |
| Feb 16 2018 |
23241 |
786.82 |
| Feb 16 2018 |
23373 |
705.83 |
| Feb 16 2018 |
32342 |
746.33 |
| Feb 09 2018 |
23275 |
786.82 |
| Feb 09 2018 |
10854 |
695.79 |
| Feb 09 2018 |
23077 |
705.83 |
| Feb 09 2018 |
31966 |
746.33 |
| Feb 02 2018 |
10946 |
695.79 |
| Feb 02 2018 |
23186 |
786.82 |
| Feb 02 2018 |
22914 |
705.83 |
| Feb 02 2018 |
31776 |
746.33 |
| Jan 26 2018 |
10946 |
695.79 |
| Jan 26 2018 |
23231 |
786.82 |
| Jan 26 2018 |
23021 |
705.83 |
| Jan 26 2018 |
31837 |
746.33 |
| Jan 19 2018 |
23248 |
786.82 |
| Jan 19 2018 |
10946 |
695.79 |
| Jan 19 2018 |
23009 |
705.83 |
| Jan 19 2018 |
31834 |
746.33 |
| Jan 12 2018 |
10881 |
695.79 |
| Jan 12 2018 |
23236 |
786.82 |
| Jan 12 2018 |
23047 |
705.83 |
| Jan 12 2018 |
31842 |
746.33 |
| Jan 05 2018 |
23047 |
705.83 |
| Jan 05 2018 |
23274 |
786.82 |
| Jan 05 2018 |
10881 |
695.79 |
| Jan 05 2018 |
31872 |
746.33 |
| Dec 29 2017 |
23275 |
786.82 |
| Dec 29 2017 |
10956 |
695.79 |
| Dec 29 2017 |
23047 |
705.83 |
| Dec 29 2017 |
31872 |
746.33 |
| Dec 22 2017 |
23277 |
786.82 |
| Dec 22 2017 |
10956 |
695.79 |
| Dec 22 2017 |
23047 |
705.83 |
| Dec 22 2017 |
31874 |
746.33 |
| Dec 15 2017 |
23047 |
705.83 |
| Dec 15 2017 |
23260 |
786.82 |
| Dec 15 2017 |
10956 |
695.79 |
| Dec 15 2017 |
31866 |
746.33 |
| Dec 08 2017 |
23047 |
705.83 |
| Dec 08 2017 |
23260 |
786.82 |
| Dec 08 2017 |
10956 |
695.79 |
| Dec 08 2017 |
31866 |
746.33 |
| Dec 01 2017 |
23260 |
786.82 |
| Dec 01 2017 |
10950 |
695.79 |
| Dec 01 2017 |
23047 |
705.83 |
| Dec 01 2017 |
31866 |
746.33 |
