| Jun 24 2021 |
1169 |
602.98 |
| Jun 17 2021 |
1167 |
602.98 |
| Jun 10 2021 |
1180 |
602.98 |
| Jun 03 2021 |
1154 |
602.98 |
| May 27 2021 |
1174 |
602.98 |
| May 07 2021 |
25732 |
602.98 |
| Jun 26 2020 |
17465 |
602.98 |
| Jun 19 2020 |
18119 |
602.98 |
| Jun 12 2020 |
18854 |
602.98 |
| Jun 05 2020 |
19527 |
602.98 |
| May 29 2020 |
20129 |
602.98 |
| May 22 2020 |
20698 |
602.98 |
| May 15 2020 |
21341 |
602.98 |
| May 08 2020 |
21890 |
602.98 |
| May 01 2020 |
22826 |
602.98 |
| Apr 24 2020 |
13455 |
531.88 |
| Apr 24 2020 |
22983 |
567.43 |
| Apr 17 2020 |
13900 |
531.88 |
| Apr 17 2020 |
23442 |
567.43 |
| Apr 10 2020 |
14324 |
531.88 |
| Apr 10 2020 |
23998 |
567.43 |
| Apr 03 2020 |
16096 |
557.24 |
| Apr 03 2020 |
24846 |
572.49 |
| Mar 27 2020 |
16723 |
557.24 |
| Mar 27 2020 |
25495 |
572.49 |
| Mar 20 2020 |
17069 |
557.24 |
| Mar 20 2020 |
25830 |
572.49 |
| Mar 13 2020 |
17404 |
557.24 |
| Mar 13 2020 |
26187 |
572.49 |
| Mar 06 2020 |
17743 |
557.24 |
| Mar 06 2020 |
26430 |
572.49 |
| Feb 28 2020 |
17763 |
557.24 |
| Feb 28 2020 |
26429 |
572.49 |
| Feb 21 2020 |
17513 |
557.24 |
| Feb 21 2020 |
26205 |
572.49 |
| Feb 14 2020 |
17601 |
557.24 |
| Feb 14 2020 |
26266 |
572.49 |
| Feb 07 2020 |
17544 |
557.24 |
| Feb 07 2020 |
26083 |
572.49 |
| Jan 31 2020 |
17624 |
557.24 |
| Jan 31 2020 |
26149 |
572.49 |
| Jan 24 2020 |
17655 |
557.24 |
| Jan 24 2020 |
26190 |
572.49 |
| Jan 17 2020 |
17681 |
557.24 |
| Jan 17 2020 |
26056 |
572.49 |
| Jan 10 2020 |
17681 |
557.24 |
| Jan 10 2020 |
26057 |
572.49 |
| Jan 03 2020 |
17683 |
557.24 |
| Jan 03 2020 |
26066 |
572.49 |
| Dec 27 2019 |
17683 |
557.24 |
| Dec 27 2019 |
26060 |
572.49 |
| Dec 20 2019 |
17683 |
557.24 |
| Dec 20 2019 |
26060 |
572.49 |
| Dec 13 2019 |
17684 |
557.24 |
| Dec 13 2019 |
26061 |
572.49 |
| Dec 06 2019 |
17684 |
557.24 |
| Dec 06 2019 |
26049 |
572.49 |
| Nov 29 2019 |
17684 |
557.24 |
| Nov 29 2019 |
26007 |
572.49 |
| Nov 22 2019 |
17684 |
557.24 |
| Nov 22 2019 |
26007 |
572.49 |
| Nov 15 2019 |
17684 |
557.24 |
| Nov 15 2019 |
26012 |
572.49 |
| Nov 08 2019 |
17616 |
557.24 |
| Nov 08 2019 |
25917 |
572.49 |
| Nov 01 2019 |
17241 |
557.24 |
| Nov 01 2019 |
25533 |
572.49 |
| Oct 25 2019 |
17241 |
557.24 |
| Oct 25 2019 |
25553 |
572.49 |
| Oct 18 2019 |
17331 |
557.24 |
| Oct 18 2019 |
25612 |
572.49 |
| Oct 11 2019 |
17271 |
557.24 |
| Oct 11 2019 |
25559 |
572.49 |
| Oct 04 2019 |
17228 |
557.24 |
| Oct 04 2019 |
25530 |
572.49 |
| Sep 27 2019 |
17230 |
557.24 |
| Sep 27 2019 |
25670 |
572.49 |
| Sep 20 2019 |
17164 |
557.24 |
| Sep 20 2019 |
25641 |
572.49 |
| Sep 13 2019 |
17276 |
557.24 |
| Sep 13 2019 |
25708 |
572.49 |
| Sep 06 2019 |
17649 |
557.24 |
| Sep 06 2019 |
26212 |
572.49 |
| Aug 30 2019 |
17747 |
557.24 |
| Aug 30 2019 |
26372 |
572.49 |
| Aug 23 2019 |
17977 |
557.24 |
| Aug 23 2019 |
26673 |
572.49 |
| Aug 16 2019 |
17851 |
557.24 |
| Aug 16 2019 |
26587 |
572.49 |
| Aug 09 2019 |
17931 |
557.24 |
| Aug 09 2019 |
26702 |
572.49 |
| Aug 02 2019 |
18092 |
557.24 |
| Aug 02 2019 |
26906 |
572.49 |
| Jul 26 2019 |
18056 |
557.24 |
| Jul 26 2019 |
27043 |
572.49 |
| Jul 19 2019 |
18350 |
557.24 |
| Jul 19 2019 |
27258 |
572.49 |
| Jul 12 2019 |
18267 |
557.24 |
| Jul 12 2019 |
26319 |
557.24 |
| Jul 05 2019 |
18507 |
557.24 |
| Jul 05 2019 |
26241 |
549.99 |
| Jun 28 2019 |
18621 |
557.24 |
| Jun 28 2019 |
26454 |
549.99 |
| Jun 21 2019 |
18589 |
557.24 |
| Jun 21 2019 |
26276 |
549.99 |
| Jun 14 2019 |
18515 |
557.24 |
| Jun 14 2019 |
26353 |
549.99 |
| Jun 07 2019 |
9396 |
625.29 |
| Jun 07 2019 |
18652 |
557.24 |
| Jun 07 2019 |
26604 |
549.99 |
| May 31 2019 |
18480 |
554.35 |
| May 31 2019 |
9539 |
625.29 |
| May 31 2019 |
26474 |
549.63 |
| May 24 2019 |
9376 |
625.29 |
| May 24 2019 |
18426 |
554.35 |
| May 24 2019 |
26487 |
549.63 |
| May 17 2019 |
18472 |
554.35 |
| May 17 2019 |
9475 |
625.29 |
| May 17 2019 |
26481 |
549.63 |
| May 10 2019 |
18608 |
554.35 |
| May 10 2019 |
9426 |
625.29 |
| May 10 2019 |
26478 |
549.63 |
| May 03 2019 |
8815 |
561.02 |
| May 03 2019 |
18679 |
554.35 |
| May 03 2019 |
26561 |
549.63 |
| Apr 26 2019 |
8837 |
561.02 |
| Apr 26 2019 |
19415 |
565.59 |
| Apr 26 2019 |
26352 |
555.55 |
| Apr 19 2019 |
8901 |
561.02 |
| Apr 19 2019 |
19400 |
565.59 |
| Apr 19 2019 |
26336 |
555.55 |
| Apr 18 2019 |
19411 |
565.59 |
| Apr 18 2019 |
8913 |
561.02 |
| Apr 12 2019 |
19488 |
552.61 |
| Apr 12 2019 |
8857 |
561.02 |
| Apr 12 2019 |
19429 |
565.59 |
| Apr 12 2019 |
26414 |
554.81 |
| Apr 05 2019 |
8773 |
561.02 |
| Apr 05 2019 |
17826 |
548.57 |
| Apr 05 2019 |
24649 |
542.02 |
| Mar 29 2019 |
8397 |
561.02 |
| Mar 29 2019 |
17665 |
548.57 |
| Mar 29 2019 |
24417 |
542.02 |
| Mar 22 2019 |
17261 |
548.57 |
| Mar 22 2019 |
8549 |
561.02 |
| Mar 22 2019 |
24041 |
542.02 |
| Mar 15 2019 |
8914 |
561.02 |
| Mar 15 2019 |
17356 |
548.57 |
| Mar 15 2019 |
23965 |
542.02 |
| Mar 08 2019 |
8554 |
561.02 |
| Mar 08 2019 |
17059 |
548.57 |
| Mar 08 2019 |
23637 |
542.02 |
| Mar 01 2019 |
8768 |
561.02 |
| Mar 01 2019 |
17183 |
548.57 |
| Mar 01 2019 |
23744 |
542.02 |
| Feb 22 2019 |
17279 |
548.57 |
| Feb 22 2019 |
8789 |
561.02 |
| Feb 22 2019 |
23831 |
542.02 |
| Feb 15 2019 |
8770 |
561.02 |
| Feb 15 2019 |
17108 |
548.57 |
| Feb 15 2019 |
23579 |
542.02 |
| Feb 08 2019 |
8963 |
561.02 |
| Feb 08 2019 |
17053 |
548.57 |
| Feb 08 2019 |
23342 |
542.02 |
| Feb 01 2019 |
8988 |
561.02 |
| Feb 01 2019 |
17056 |
548.57 |
| Feb 01 2019 |
23337 |
542.02 |
| Jan 25 2019 |
8988 |
561.02 |
| Jan 25 2019 |
17096 |
548.57 |
| Jan 25 2019 |
23372 |
542.02 |
| Jan 18 2019 |
9028 |
561.02 |
| Jan 18 2019 |
17175 |
548.57 |
| Jan 18 2019 |
23408 |
542.02 |
| Jan 11 2019 |
9028 |
561.02 |
| Jan 11 2019 |
17175 |
548.57 |
| Jan 11 2019 |
23386 |
542.02 |
| Jan 04 2019 |
17176 |
548.57 |
| Jan 04 2019 |
9028 |
561.02 |
| Jan 04 2019 |
23398 |
542.02 |
| Dec 28 2018 |
9025 |
561.02 |
| Dec 28 2018 |
17176 |
548.57 |
| Dec 28 2018 |
23398 |
542.02 |
| Dec 21 2018 |
9025 |
561.02 |
| Dec 21 2018 |
17176 |
548.57 |
| Dec 21 2018 |
23398 |
542.02 |
| Dec 14 2018 |
17176 |
548.57 |
| Dec 14 2018 |
9025 |
561.02 |
| Dec 14 2018 |
23398 |
542.02 |
| Dec 07 2018 |
8986 |
561.02 |
| Dec 07 2018 |
17176 |
548.57 |
| Dec 07 2018 |
23386 |
542.02 |
| Nov 30 2018 |
17176 |
548.57 |
| Nov 30 2018 |
8986 |
561.02 |
| Nov 30 2018 |
23386 |
542.02 |
| Nov 23 2018 |
17176 |
548.57 |
| Nov 23 2018 |
8992 |
561.02 |
| Nov 23 2018 |
23386 |
542.02 |
| Nov 16 2018 |
8992 |
561.02 |
| Nov 16 2018 |
17176 |
548.57 |
| Nov 16 2018 |
23386 |
542.02 |
| Nov 09 2018 |
8992 |
561.02 |
| Nov 09 2018 |
17177 |
548.57 |
| Nov 09 2018 |
23387 |
542.02 |
| Nov 02 2018 |
8992 |
561.02 |
| Nov 02 2018 |
17177 |
548.57 |
| Nov 02 2018 |
23350 |
542.02 |
| Oct 26 2018 |
17167 |
548.57 |
| Oct 26 2018 |
8992 |
561.02 |
| Oct 26 2018 |
23341 |
542.02 |
| Oct 19 2018 |
8992 |
561.02 |
| Oct 19 2018 |
17200 |
548.57 |
| Oct 19 2018 |
23374 |
542.02 |
| Oct 12 2018 |
8968 |
561.02 |
| Oct 12 2018 |
17124 |
548.57 |
| Oct 12 2018 |
23309 |
542.02 |
| Oct 05 2018 |
17145 |
548.57 |
| Oct 05 2018 |
8968 |
561.02 |
| Oct 05 2018 |
23434 |
542.02 |
| Sep 28 2018 |
8974 |
561.02 |
| Sep 28 2018 |
16737 |
548.57 |
| Sep 28 2018 |
22884 |
542.02 |
| Sep 21 2018 |
8874 |
561.02 |
| Sep 21 2018 |
16689 |
548.57 |
| Sep 21 2018 |
22836 |
542.02 |
| Sep 14 2018 |
9078 |
561.02 |
| Sep 14 2018 |
16756 |
548.57 |
| Sep 14 2018 |
22905 |
542.02 |
| Sep 07 2018 |
9133 |
561.02 |
| Sep 07 2018 |
17071 |
548.57 |
| Sep 07 2018 |
23342 |
542.02 |
| Aug 31 2018 |
17109 |
548.57 |
| Aug 31 2018 |
9234 |
561.02 |
| Aug 31 2018 |
23423 |
542.02 |
| Aug 24 2018 |
17169 |
548.57 |
| Aug 24 2018 |
9347 |
561.02 |
| Aug 24 2018 |
23395 |
542.02 |
| Aug 17 2018 |
17095 |
548.57 |
| Aug 17 2018 |
9329 |
561.02 |
| Aug 17 2018 |
23701 |
542.02 |
| Aug 10 2018 |
9312 |
561.02 |
| Aug 10 2018 |
17081 |
548.57 |
| Aug 10 2018 |
23798 |
542.02 |
| Aug 03 2018 |
9374 |
561.02 |
| Aug 03 2018 |
17304 |
548.57 |
| Aug 03 2018 |
24009 |
542.02 |
| Jul 27 2018 |
9483 |
561.02 |
| Jul 27 2018 |
17530 |
548.57 |
| Jul 27 2018 |
24103 |
542.02 |
| Jul 20 2018 |
9659 |
561.02 |
| Jul 20 2018 |
17485 |
548.57 |
| Jul 20 2018 |
24381 |
542.02 |
| Jul 13 2018 |
17749 |
548.57 |
| Jul 13 2018 |
9765 |
561.02 |
| Jul 13 2018 |
24179 |
542.02 |
| Jul 06 2018 |
17602 |
548.57 |
| Jul 06 2018 |
9771 |
561.02 |
| Jul 06 2018 |
24498 |
548.57 |
| Jun 29 2018 |
17611 |
548.57 |
| Jun 29 2018 |
9734 |
561.02 |
| Jun 29 2018 |
24440 |
548.57 |
| Jun 22 2018 |
9821 |
561.02 |
| Jun 22 2018 |
17905 |
548.57 |
| Jun 22 2018 |
24827 |
548.57 |
| Jun 15 2018 |
8118 |
496.76 |
| Jun 15 2018 |
28590 |
633.75 |
| Jun 08 2018 |
8218 |
496.76 |
| Jun 08 2018 |
28878 |
633.75 |
| Jun 01 2018 |
8173 |
496.76 |
| Jun 01 2018 |
29302 |
633.75 |
| May 25 2018 |
8186 |
496.76 |
| May 25 2018 |
29510 |
633.75 |
| May 18 2018 |
29578 |
633.75 |
| May 11 2018 |
29671 |
633.75 |
| May 04 2018 |
29978 |
633.75 |
| Apr 27 2018 |
29840 |
633.75 |
| Apr 20 2018 |
30036 |
633.75 |
| Apr 13 2018 |
29930 |
633.75 |
| Apr 06 2018 |
30086 |
633.75 |
| Mar 30 2018 |
30503 |
633.75 |
| Mar 23 2018 |
30701 |
633.75 |
| Mar 16 2018 |
30589 |
633.75 |
| Mar 09 2018 |
30429 |
633.75 |
| Mar 02 2018 |
30822 |
633.75 |
| Feb 23 2018 |
31068 |
633.75 |
| Feb 16 2018 |
31066 |
633.75 |
| Feb 09 2018 |
30706 |
633.75 |
| Feb 02 2018 |
30526 |
633.75 |
| Jan 26 2018 |
30580 |
633.75 |
| Jan 19 2018 |
30579 |
633.75 |
| Jan 12 2018 |
30587 |
633.75 |
| Jan 05 2018 |
30617 |
633.75 |
| Dec 29 2017 |
30617 |
633.75 |
| Dec 22 2017 |
30619 |
633.75 |
| Dec 15 2017 |
30611 |
633.75 |
| Dec 08 2017 |
30611 |
633.75 |
| Dec 01 2017 |
30611 |
633.75 |
| Nov 24 2017 |
30611 |
633.75 |
| Nov 17 2017 |
30612 |
633.75 |
| Nov 10 2017 |
30644 |
633.75 |
| Nov 03 2017 |
30645 |
633.75 |
| Oct 27 2017 |
30666 |
633.75 |
| Oct 20 2017 |
30547 |
633.75 |
| Oct 13 2017 |
30588 |
633.75 |
| Oct 06 2017 |
30562 |
633.75 |
| Sep 29 2017 |
30465 |
633.75 |
| Sep 22 2017 |
30783 |
633.75 |
| Sep 15 2017 |
30817 |
633.75 |
| Sep 08 2017 |
30942 |
633.75 |
| Sep 01 2017 |
31069 |
633.75 |
| Aug 25 2017 |
31469 |
633.75 |
| Aug 18 2017 |
31593 |
633.75 |
| Aug 11 2017 |
31613 |
633.75 |
| Aug 04 2017 |
31915 |
633.75 |
| Jul 28 2017 |
32122 |
633.75 |
| Jul 21 2017 |
32275 |
633.75 |
| Jul 14 2017 |
32459 |
633.75 |
| Jul 07 2017 |
32596 |
633.75 |
| Jun 30 2017 |
32701 |
633.75 |
| Jun 23 2017 |
32890 |
633.75 |
