| Jun 08 2023 |
1079 |
277.19 |
| Jun 01 2023 |
1070 |
277.19 |
| May 25 2023 |
1037 |
277.19 |
| May 18 2023 |
1041 |
277.19 |
| May 11 2023 |
1100 |
277.19 |
| May 04 2023 |
1094 |
277.19 |
| Apr 27 2023 |
708 |
279.05 |
| Apr 20 2023 |
642 |
279.05 |
| Apr 13 2023 |
648 |
278.75 |
| Apr 06 2023 |
640 |
278.75 |
| Mar 30 2023 |
624 |
278.75 |
| Mar 23 2023 |
641 |
278.75 |
| Mar 16 2023 |
640 |
278.75 |
| Mar 09 2023 |
643 |
278.75 |
| Mar 02 2023 |
644 |
278.75 |
| Feb 23 2023 |
648 |
278.75 |
| Feb 16 2023 |
654 |
278.75 |
| Feb 09 2023 |
654 |
278.75 |
| Feb 02 2023 |
653 |
278.75 |
| Jan 26 2023 |
653 |
278.75 |
| Jan 19 2023 |
656 |
278.75 |
| Jan 12 2023 |
656 |
278.75 |
| Jan 05 2023 |
656 |
278.75 |
| Dec 29 2022 |
656 |
278.75 |
| Dec 22 2022 |
656 |
278.75 |
| Dec 15 2022 |
656 |
278.75 |
| Dec 08 2022 |
659 |
278.75 |
| Dec 01 2022 |
661 |
278.75 |
| Nov 24 2022 |
661 |
278.75 |
| Nov 17 2022 |
668 |
278.75 |
| Nov 10 2022 |
667 |
278.75 |
| Nov 03 2022 |
665 |
278.75 |
| Oct 27 2022 |
665 |
278.75 |
| Oct 20 2022 |
669 |
278.75 |
| Oct 13 2022 |
671 |
278.75 |
| Oct 06 2022 |
667 |
278.75 |
| Sep 29 2022 |
661 |
278.75 |
| Sep 22 2022 |
646 |
278.75 |
| Sep 15 2022 |
650 |
278.75 |
| Sep 08 2022 |
623 |
278.75 |
| Sep 01 2022 |
629 |
278.75 |
| Aug 25 2022 |
572 |
269.61 |
| Aug 18 2022 |
573 |
269.61 |
| Aug 11 2022 |
573 |
269.61 |
| Aug 04 2022 |
573 |
269.61 |
| Jul 28 2022 |
578 |
269.61 |
| Jul 21 2022 |
576 |
269.61 |
| Jul 14 2022 |
577 |
269.61 |
| Jul 07 2022 |
569 |
269.61 |
| Jun 30 2022 |
569 |
269.61 |
| Jun 23 2022 |
561 |
269.61 |
| Jun 16 2022 |
562 |
269.61 |
| Jun 09 2022 |
349 |
269.61 |
| Jun 02 2022 |
302 |
269.61 |
| May 26 2022 |
303 |
269.61 |
| May 19 2022 |
303 |
269.61 |
| May 12 2022 |
303 |
269.61 |
| May 05 2022 |
271 |
269.61 |
| Apr 28 2022 |
271 |
269.61 |
| Apr 21 2022 |
263 |
269.61 |
| Apr 14 2022 |
253 |
269.61 |
| Apr 07 2022 |
253 |
269.61 |
| Mar 31 2022 |
253 |
269.61 |
| Mar 24 2022 |
247 |
269.61 |
| Mar 17 2022 |
246 |
269.61 |
| Mar 10 2022 |
250 |
269.61 |
| Mar 03 2022 |
253 |
269.61 |
| Feb 24 2022 |
251 |
269.61 |
| Feb 17 2022 |
242 |
269.61 |
| Feb 10 2022 |
242 |
269.61 |
| Feb 03 2022 |
243 |
269.61 |
| Jan 27 2022 |
243 |
269.61 |
| Jan 20 2022 |
243 |
269.61 |
| Jan 13 2022 |
243 |
269.61 |
| Jan 06 2022 |
243 |
269.61 |
| Dec 30 2021 |
243 |
269.61 |
| Dec 23 2021 |
243 |
269.61 |
| Dec 16 2021 |
243 |
269.61 |
| Dec 09 2021 |
244 |
269.61 |
| Dec 02 2021 |
244 |
269.61 |
| Nov 25 2021 |
244 |
269.61 |
| Nov 18 2021 |
245 |
269.61 |
| Nov 11 2021 |
248 |
269.61 |
| Nov 04 2021 |
248 |
269.61 |
| Oct 28 2021 |
251 |
269.61 |
| Oct 21 2021 |
252 |
269.61 |
| Oct 14 2021 |
257 |
269.61 |
| Oct 07 2021 |
267 |
269.61 |
| Sep 30 2021 |
269 |
269.61 |
| Sep 23 2021 |
282 |
269.61 |
| Sep 16 2021 |
305 |
269.61 |
| Sep 09 2021 |
314 |
269.61 |
| Sep 02 2021 |
321 |
269.61 |
| Aug 26 2021 |
324 |
269.61 |
| Aug 19 2021 |
337 |
269.61 |
| Aug 12 2021 |
344 |
269.61 |
| Aug 05 2021 |
346 |
269.61 |
| Jul 29 2021 |
353 |
269.61 |
| Jul 22 2021 |
324 |
259.9 |
| Jul 15 2021 |
329 |
259.9 |
| Jul 08 2021 |
332 |
259.9 |
| Jul 01 2021 |
345 |
259.9 |
| Jun 24 2021 |
344 |
259.9 |
| Jun 01 2021 |
354 |
256.96 |
| May 01 2021 |
390 |
255.14 |
| Apr 01 2021 |
595 |
277.66 |
| Mar 01 2021 |
431 |
248.55 |
| Feb 01 2021 |
432 |
248.55 |
| Jan 01 2021 |
431 |
248.55 |
| Dec 01 2020 |
441 |
252.99 |
| Nov 01 2020 |
437 |
248.55 |
| Oct 01 2020 |
446 |
248.55 |
| Sep 01 2020 |
457 |
248.55 |
| Aug 01 2020 |
503 |
252.99 |
| Jul 01 2020 |
558 |
252.33 |
| Apr 01 2020 |
738 |
248.96 |
| Mar 01 2020 |
754 |
248.96 |
| Feb 01 2020 |
760 |
248.96 |
| Jan 01 2020 |
758 |
248.96 |
| Dec 01 2019 |
757 |
248.96 |
| Nov 01 2019 |
748 |
248.96 |
| Oct 01 2019 |
746 |
248.96 |
| Sep 01 2019 |
726 |
248.96 |
| Aug 01 2019 |
831 |
248.96 |
| Jul 01 2019 |
879 |
254.2 |
| Jun 01 2019 |
872 |
254.2 |
| May 01 2019 |
869 |
255.49 |
| Apr 01 2019 |
578 |
255.49 |
| Mar 01 2019 |
543 |
258.22 |
| Feb 08 2019 |
15473 |
513.6 |
| Feb 08 2019 |
20753 |
513.6 |
| Feb 01 2019 |
553 |
258.22 |
| Feb 01 2019 |
15506 |
513.6 |
| Feb 01 2019 |
20762 |
513.6 |
| Jan 25 2019 |
15498 |
513.6 |
| Jan 25 2019 |
20786 |
513.6 |
| Jan 18 2019 |
15515 |
513.6 |
| Jan 18 2019 |
20813 |
513.6 |
| Jan 11 2019 |
15495 |
513.6 |
| Jan 11 2019 |
20794 |
513.6 |
| Jan 04 2019 |
15512 |
513.6 |
| Jan 04 2019 |
20805 |
513.6 |
| Jan 01 2019 |
547 |
258.22 |
| Dec 28 2018 |
15512 |
513.6 |
| Dec 28 2018 |
20805 |
513.6 |
| Dec 21 2018 |
15512 |
513.6 |
| Dec 21 2018 |
20805 |
513.6 |
| Dec 14 2018 |
15512 |
513.6 |
| Dec 14 2018 |
20805 |
513.6 |
| Dec 07 2018 |
15501 |
513.6 |
| Dec 07 2018 |
20797 |
513.6 |
| Dec 01 2018 |
551 |
258.22 |
| Nov 30 2018 |
15501 |
513.6 |
| Nov 30 2018 |
20797 |
513.6 |
| Nov 23 2018 |
15501 |
513.6 |
| Nov 23 2018 |
20797 |
513.6 |
| Nov 16 2018 |
15501 |
513.6 |
| Nov 16 2018 |
20797 |
513.6 |
| Nov 09 2018 |
15501 |
513.6 |
| Nov 09 2018 |
20798 |
513.6 |
| Nov 02 2018 |
15501 |
513.6 |
| Nov 02 2018 |
20763 |
513.6 |
| Nov 01 2018 |
548 |
258.22 |
| Oct 26 2018 |
15501 |
513.6 |
| Oct 26 2018 |
20756 |
513.6 |
| Oct 19 2018 |
15501 |
513.6 |
| Oct 19 2018 |
20781 |
513.6 |
| Oct 12 2018 |
15475 |
513.6 |
| Oct 12 2018 |
20723 |
513.6 |
| Oct 05 2018 |
15434 |
513.6 |
| Oct 05 2018 |
20853 |
513.6 |
| Oct 01 2018 |
539 |
258.22 |
| Sep 28 2018 |
15448 |
513.6 |
| Sep 28 2018 |
20360 |
513.6 |
| Sep 21 2018 |
15408 |
513.6 |
| Sep 21 2018 |
20331 |
513.6 |
| Sep 14 2018 |
15480 |
513.6 |
| Sep 14 2018 |
20397 |
513.6 |
| Sep 07 2018 |
15618 |
513.6 |
| Sep 07 2018 |
20784 |
513.6 |
| Sep 01 2018 |
494 |
258.22 |
| Aug 31 2018 |
15711 |
513.6 |
| Aug 31 2018 |
20856 |
513.6 |
| Aug 24 2018 |
15566 |
513.6 |
| Aug 24 2018 |
20832 |
513.6 |
| Aug 17 2018 |
15831 |
513.6 |
| Aug 17 2018 |
21069 |
513.6 |
| Aug 10 2018 |
15812 |
513.6 |
| Aug 10 2018 |
21171 |
513.6 |
| Aug 03 2018 |
15963 |
513.6 |
| Aug 03 2018 |
21376 |
513.6 |
| Aug 01 2018 |
498 |
258.22 |
| Jul 27 2018 |
16004 |
513.6 |
| Jul 27 2018 |
21456 |
513.6 |
| Jul 20 2018 |
16209 |
513.6 |
| Jul 20 2018 |
21718 |
513.6 |
| Jul 13 2018 |
15975 |
513.6 |
| Jul 13 2018 |
21518 |
513.6 |
| Jul 06 2018 |
15992 |
513.6 |
| Jul 06 2018 |
21329 |
513.6 |
| Jul 01 2018 |
455 |
256.1 |
| Jun 29 2018 |
15977 |
513.6 |
| Jun 29 2018 |
21306 |
513.6 |
| Jun 22 2018 |
16306 |
513.6 |
| Jun 22 2018 |
21650 |
513.6 |
| Jun 15 2018 |
16209 |
513.6 |
| Jun 15 2018 |
21693 |
513.6 |
| Jun 08 2018 |
16390 |
513.6 |
| Jun 08 2018 |
21903 |
513.6 |
| Jun 01 2018 |
341 |
256.1 |
| Jun 01 2018 |
16547 |
513.6 |
| Jun 01 2018 |
22301 |
513.6 |
| May 25 2018 |
16592 |
513.6 |
| May 25 2018 |
22461 |
513.6 |
| May 18 2018 |
16604 |
513.6 |
| May 18 2018 |
22537 |
513.6 |
| May 11 2018 |
16553 |
513.6 |
| May 11 2018 |
22662 |
513.6 |
| May 04 2018 |
16729 |
513.6 |
| May 04 2018 |
22874 |
513.6 |
| May 01 2018 |
735 |
255.91 |
| Apr 27 2018 |
16784 |
513.6 |
| Apr 27 2018 |
22783 |
513.6 |
| Apr 20 2018 |
16953 |
513.6 |
| Apr 20 2018 |
22933 |
513.6 |
| Apr 13 2018 |
16911 |
513.6 |
| Apr 13 2018 |
22801 |
513.6 |
| Apr 06 2018 |
16787 |
513.6 |
| Apr 06 2018 |
22904 |
513.6 |
| Mar 30 2018 |
16918 |
513.6 |
| Mar 30 2018 |
23249 |
513.6 |
| Mar 23 2018 |
16918 |
513.6 |
| Mar 23 2018 |
23454 |
513.6 |
| Mar 16 2018 |
16960 |
513.6 |
| Mar 16 2018 |
23427 |
513.6 |
| Mar 09 2018 |
16829 |
513.6 |
| Mar 09 2018 |
23396 |
513.6 |
| Mar 02 2018 |
17000 |
513.6 |
| Mar 02 2018 |
23660 |
513.6 |
| Feb 23 2018 |
17169 |
513.6 |
| Feb 23 2018 |
23836 |
513.6 |
