| Apr 07 2026 |
16749 |
442.47 |
| Mar 31 2026 |
16620 |
442.47 |
| Mar 24 2026 |
16553 |
442.47 |
| Mar 17 2026 |
16934 |
442.47 |
| Mar 10 2026 |
17183 |
442.47 |
| Mar 03 2026 |
17319 |
442.47 |
| Feb 24 2026 |
17745 |
442.47 |
| Feb 17 2026 |
17950 |
442.47 |
| Feb 10 2026 |
17968 |
442.47 |
| Feb 03 2026 |
17968 |
442.47 |
| Jan 27 2026 |
17925 |
442.47 |
| Jan 20 2026 |
17925 |
442.47 |
| Jan 13 2026 |
17925 |
442.47 |
| Jan 06 2026 |
17925 |
442.47 |
| Dec 30 2025 |
17925 |
442.47 |
| Dec 23 2025 |
17925 |
442.47 |
| Dec 16 2025 |
17925 |
442.47 |
| Dec 09 2025 |
17480 |
442.47 |
| Dec 02 2025 |
17124 |
442.47 |
| Nov 25 2025 |
16466 |
442.47 |
| Nov 18 2025 |
16583 |
442.47 |
| Nov 11 2025 |
15892 |
442.47 |
| Nov 04 2025 |
15929 |
442.47 |
| Oct 28 2025 |
16232 |
442.47 |
| Oct 21 2025 |
16452 |
442.47 |
| Oct 14 2025 |
16815 |
442.47 |
| Oct 07 2025 |
17047 |
442.47 |
| Sep 30 2025 |
17285 |
442.47 |
| Sep 23 2025 |
17653 |
442.47 |
| Sep 16 2025 |
17325 |
442.47 |
| Sep 09 2025 |
17737 |
442.47 |
| Sep 02 2025 |
16272 |
442.47 |
| Aug 26 2025 |
16297 |
442.47 |
| Aug 19 2025 |
16527 |
442.47 |
| Aug 12 2025 |
17907 |
442.47 |
| Aug 05 2025 |
18235 |
442.47 |
| Jul 29 2025 |
18298 |
442.47 |
| Jul 22 2025 |
17716 |
442.47 |
| Jul 15 2025 |
18271 |
442.47 |
| Jul 08 2025 |
18320 |
442.47 |
| Jul 01 2025 |
18233 |
442.47 |
| Jun 24 2025 |
18455 |
442.47 |
| Jun 17 2025 |
18750 |
442.47 |
| Jun 10 2025 |
17044 |
442.47 |
| Jun 03 2025 |
17044 |
442.47 |
| May 27 2025 |
19043 |
442.47 |
| Jun 08 2023 |
722 |
258.36 |
| Jun 01 2023 |
712 |
258.36 |
| May 25 2023 |
690 |
258.36 |
| May 18 2023 |
696 |
258.36 |
| May 11 2023 |
728 |
258.36 |
| May 04 2023 |
720 |
258.36 |
| Apr 27 2023 |
1187 |
285.48 |
| Apr 20 2023 |
1157 |
285.48 |
| Apr 13 2023 |
1131 |
285.48 |
| Apr 06 2023 |
1094 |
285.48 |
| Mar 30 2023 |
1020 |
285.48 |
| Mar 23 2023 |
1006 |
285.48 |
| Mar 16 2023 |
1008 |
285.48 |
| Mar 09 2023 |
1011 |
285.48 |
| Mar 02 2023 |
1010 |
285.48 |
| Feb 23 2023 |
1012 |
285.48 |
| Feb 16 2023 |
1005 |
285.48 |
| Feb 09 2023 |
1005 |
285.48 |
| Feb 02 2023 |
1004 |
285.48 |
| Jan 26 2023 |
1003 |
285.48 |
| Jan 19 2023 |
1001 |
285.48 |
| Jan 12 2023 |
1002 |
285.48 |
| Jan 05 2023 |
1002 |
285.48 |
| Dec 29 2022 |
1002 |
285.48 |
| Dec 22 2022 |
1002 |
285.48 |
| Dec 15 2022 |
1002 |
285.48 |
| Dec 08 2022 |
1009 |
285.48 |
| Dec 01 2022 |
1016 |
285.48 |
| Nov 24 2022 |
1016 |
285.48 |
| Nov 17 2022 |
1010 |
285.48 |
| Nov 10 2022 |
1012 |
285.48 |
| Nov 03 2022 |
1008 |
285.48 |
| Oct 27 2022 |
1012 |
285.48 |
| Oct 20 2022 |
1010 |
285.48 |
| Oct 13 2022 |
1006 |
285.48 |
| Oct 06 2022 |
1006 |
285.48 |
| Sep 29 2022 |
1007 |
285.48 |
| Sep 22 2022 |
997 |
285.48 |
| Sep 15 2022 |
1001 |
285.48 |
| Sep 08 2022 |
1010 |
285.48 |
| Sep 01 2022 |
1008 |
285.48 |
| Aug 25 2022 |
528 |
262.96 |
| Aug 18 2022 |
529 |
262.96 |
| Aug 11 2022 |
529 |
262.96 |
| Aug 04 2022 |
529 |
262.96 |
| Jul 28 2022 |
533 |
262.96 |
| Jul 21 2022 |
532 |
262.96 |
| Jul 14 2022 |
531 |
262.96 |
| Jul 07 2022 |
521 |
262.96 |
| Jun 30 2022 |
521 |
262.96 |
| Jun 23 2022 |
512 |
262.96 |
| Jun 16 2022 |
512 |
262.96 |
| Jun 09 2022 |
310 |
262.96 |
| Jun 02 2022 |
269 |
262.96 |
| May 26 2022 |
270 |
262.96 |
| May 19 2022 |
270 |
262.96 |
| May 12 2022 |
270 |
262.96 |
| May 05 2022 |
242 |
262.96 |
| Apr 28 2022 |
242 |
262.96 |
| Apr 21 2022 |
235 |
262.96 |
| Apr 14 2022 |
224 |
262.96 |
| Apr 07 2022 |
224 |
262.96 |
| Mar 31 2022 |
224 |
262.96 |
| Mar 24 2022 |
220 |
262.96 |
| Mar 17 2022 |
220 |
262.96 |
| Mar 10 2022 |
224 |
262.96 |
| Mar 03 2022 |
226 |
262.96 |
| Feb 24 2022 |
223 |
262.96 |
| Feb 17 2022 |
218 |
262.96 |
| Feb 10 2022 |
218 |
262.96 |
| Feb 03 2022 |
220 |
262.96 |
| Jan 27 2022 |
220 |
262.96 |
| Jan 20 2022 |
220 |
262.96 |
| Jan 13 2022 |
220 |
262.96 |
| Jan 06 2022 |
220 |
262.96 |
| Dec 30 2021 |
220 |
262.96 |
| Dec 23 2021 |
220 |
262.96 |
| Dec 16 2021 |
220 |
262.96 |
| Dec 09 2021 |
220 |
262.96 |
| Dec 02 2021 |
221 |
262.96 |
| Nov 25 2021 |
221 |
262.96 |
| Nov 18 2021 |
221 |
262.96 |
| Nov 11 2021 |
223 |
262.96 |
| Nov 04 2021 |
223 |
262.96 |
| Oct 28 2021 |
225 |
262.96 |
| Oct 21 2021 |
227 |
262.96 |
| Oct 14 2021 |
231 |
262.96 |
| Oct 07 2021 |
241 |
262.96 |
| Sep 30 2021 |
243 |
262.96 |
| Sep 23 2021 |
253 |
262.96 |
| Sep 16 2021 |
273 |
262.96 |
| Sep 09 2021 |
282 |
262.96 |
| Sep 02 2021 |
288 |
262.96 |
| Aug 26 2021 |
289 |
262.96 |
| Aug 19 2021 |
301 |
262.96 |
| Aug 12 2021 |
308 |
262.96 |
| Aug 05 2021 |
309 |
262.96 |
| Jul 29 2021 |
313 |
262.96 |
| Jul 22 2021 |
264 |
249.03 |
| Jul 15 2021 |
266 |
249.03 |
| Jul 08 2021 |
271 |
249.03 |
| Jul 01 2021 |
281 |
249.03 |
| Jun 24 2021 |
280 |
249.03 |
| Jun 01 2021 |
242 |
237.24 |
| May 01 2021 |
164 |
217.33 |
| Apr 01 2021 |
171 |
217.33 |
| Mar 01 2021 |
223 |
218.36 |
| Feb 01 2021 |
222 |
218.36 |
| Jan 01 2021 |
276 |
226.37 |
| Dec 01 2020 |
266 |
226.37 |
| Nov 01 2020 |
281 |
226.37 |
| Oct 01 2020 |
285 |
226.37 |
| Sep 01 2020 |
299 |
226.37 |
| Aug 01 2020 |
298 |
226.37 |
| Jul 01 2020 |
279 |
216.25 |
| Apr 01 2020 |
353 |
214.55 |
| Mar 01 2020 |
359 |
214.55 |
| Feb 01 2020 |
358 |
214.55 |
| Jan 01 2020 |
357 |
214.55 |
| Dec 01 2019 |
356 |
214.55 |
| Nov 01 2019 |
350 |
214.55 |
| Oct 01 2019 |
348 |
214.55 |
| Sep 01 2019 |
335 |
214.55 |
| Aug 01 2019 |
407 |
214.55 |
| Jul 01 2019 |
437 |
219.8 |
| Jun 01 2019 |
442 |
227.45 |
| May 01 2019 |
426 |
231.99 |
| Apr 01 2019 |
394 |
231.99 |
| Mar 01 2019 |
369 |
239.63 |
| Feb 08 2019 |
6536 |
413.05 |
| Feb 08 2019 |
8890 |
413.05 |
| Feb 01 2019 |
374 |
239.63 |
| Feb 01 2019 |
6568 |
413.05 |
| Feb 01 2019 |
8887 |
413.05 |
| Jan 25 2019 |
6576 |
413.05 |
| Jan 25 2019 |
8912 |
413.05 |
| Jan 18 2019 |
6579 |
413.05 |
| Jan 18 2019 |
8926 |
413.05 |
| Jan 11 2019 |
6580 |
413.05 |
| Jan 11 2019 |
8931 |
413.05 |
| Jan 04 2019 |
6589 |
413.05 |
| Jan 04 2019 |
8940 |
413.05 |
| Jan 01 2019 |
368 |
239.63 |
| Dec 28 2018 |
6589 |
413.05 |
| Dec 28 2018 |
8940 |
413.05 |
| Dec 21 2018 |
6589 |
413.05 |
| Dec 21 2018 |
8940 |
413.05 |
| Dec 14 2018 |
6589 |
413.05 |
| Dec 14 2018 |
8940 |
413.05 |
| Dec 07 2018 |
6587 |
413.05 |
| Dec 07 2018 |
8937 |
413.05 |
| Dec 01 2018 |
370 |
239.63 |
| Nov 30 2018 |
6587 |
413.05 |
| Nov 30 2018 |
8937 |
413.05 |
| Nov 23 2018 |
6587 |
413.05 |
| Nov 23 2018 |
8937 |
413.05 |
| Nov 16 2018 |
6587 |
413.05 |
| Nov 16 2018 |
8937 |
413.05 |
| Nov 09 2018 |
6587 |
413.05 |
| Nov 09 2018 |
8937 |
413.05 |
| Nov 02 2018 |
6587 |
413.05 |
| Nov 02 2018 |
8916 |
413.05 |
| Nov 01 2018 |
367 |
239.63 |
| Oct 26 2018 |
6587 |
413.05 |
| Oct 26 2018 |
8915 |
413.05 |
| Oct 19 2018 |
6587 |
413.05 |
| Oct 19 2018 |
8935 |
413.05 |
| Oct 12 2018 |
6571 |
413.05 |
| Oct 12 2018 |
8904 |
413.05 |
| Oct 05 2018 |
6554 |
413.05 |
| Oct 05 2018 |
8977 |
413.05 |
| Oct 01 2018 |
364 |
239.63 |
| Sep 28 2018 |
6566 |
413.05 |
| Sep 28 2018 |
8751 |
413.05 |
| Sep 21 2018 |
6546 |
413.05 |
| Sep 21 2018 |
8738 |
413.05 |
| Sep 14 2018 |
6582 |
413.05 |
| Sep 14 2018 |
8771 |
413.05 |
| Sep 07 2018 |
6658 |
413.05 |
| Sep 07 2018 |
8933 |
413.05 |
| Sep 01 2018 |
345 |
239.63 |
| Aug 31 2018 |
6720 |
413.05 |
| Aug 31 2018 |
8994 |
413.05 |
| Aug 24 2018 |
6668 |
413.05 |
| Aug 24 2018 |
9005 |
413.05 |
| Aug 17 2018 |
6789 |
413.05 |
| Aug 17 2018 |
9080 |
413.05 |
| Aug 10 2018 |
6790 |
413.05 |
| Aug 10 2018 |
9185 |
413.05 |
| Aug 03 2018 |
6874 |
413.05 |
| Aug 03 2018 |
9280 |
413.05 |
| Aug 01 2018 |
347 |
239.63 |
| Jul 27 2018 |
6898 |
413.05 |
| Jul 27 2018 |
9310 |
413.05 |
| Jul 20 2018 |
7009 |
413.05 |
| Jul 20 2018 |
9479 |
413.05 |
| Jul 13 2018 |
6860 |
413.05 |
| Jul 13 2018 |
9377 |
413.05 |
| Jul 06 2018 |
6743 |
413.05 |
| Jul 06 2018 |
9123 |
413.05 |
| Jul 01 2018 |
387 |
247.7 |
| Jun 29 2018 |
6769 |
413.05 |
| Jun 29 2018 |
9130 |
413.05 |
| Jun 22 2018 |
6974 |
413.05 |
| Jun 22 2018 |
9363 |
413.05 |
| Jun 15 2018 |
11095 |
457.81 |
| Jun 15 2018 |
6982 |
413.05 |
| Jun 15 2018 |
12231 |
435.43 |
| Jun 08 2018 |
7123 |
413.05 |
| Jun 08 2018 |
11152 |
457.81 |
| Jun 08 2018 |
12385 |
435.43 |
| Jun 01 2018 |
298 |
247.12 |
| Jun 01 2018 |
11520 |
457.81 |
| Jun 01 2018 |
7174 |
413.05 |
| Jun 01 2018 |
12691 |
435.43 |
| May 25 2018 |
7278 |
413.05 |
| May 25 2018 |
11563 |
457.81 |
| May 25 2018 |
12890 |
435.43 |
| May 18 2018 |
11651 |
457.81 |
| May 18 2018 |
7276 |
413.05 |
| May 18 2018 |
12944 |
435.43 |
| May 11 2018 |
7248 |
413.05 |
| May 11 2018 |
11692 |
457.81 |
| May 11 2018 |
13036 |
435.43 |
| May 04 2018 |
7394 |
413.05 |
| May 04 2018 |
11912 |
457.81 |
| May 04 2018 |
13197 |
435.43 |
| May 01 2018 |
761 |
258.17 |
| Apr 27 2018 |
7407 |
413.05 |
| Apr 27 2018 |
11855 |
457.81 |
| Apr 27 2018 |
13149 |
435.43 |
| Apr 20 2018 |
7470 |
413.05 |
| Apr 20 2018 |
11880 |
457.81 |
| Apr 20 2018 |
13228 |
435.43 |
| Apr 13 2018 |
7467 |
413.05 |
| Apr 13 2018 |
11765 |
457.81 |
| Apr 13 2018 |
13173 |
435.43 |
| Apr 06 2018 |
7447 |
413.05 |
| Apr 06 2018 |
12020 |
457.81 |
| Apr 06 2018 |
13243 |
435.43 |
| Mar 30 2018 |
7507 |
413.05 |
| Mar 30 2018 |
12298 |
457.81 |
| Mar 30 2018 |
13450 |
435.43 |
| Mar 23 2018 |
12476 |
457.81 |
| Mar 23 2018 |
7532 |
413.05 |
| Mar 23 2018 |
13568 |
435.43 |
| Mar 16 2018 |
12329 |
457.81 |
| Mar 16 2018 |
7536 |
413.05 |
| Mar 16 2018 |
13550 |
435.43 |
| Mar 09 2018 |
7482 |
413.05 |
| Mar 09 2018 |
12299 |
457.81 |
| Mar 09 2018 |
13493 |
435.43 |
| Mar 02 2018 |
7535 |
413.05 |
| Mar 02 2018 |
12355 |
457.81 |
| Mar 02 2018 |
13679 |
435.43 |
| Feb 23 2018 |
12474 |
457.81 |
| Feb 23 2018 |
7600 |
413.05 |
| Feb 23 2018 |
13786 |
435.43 |
| Feb 16 2018 |
12495 |
457.81 |
| Feb 16 2018 |
16886 |
457.81 |
| Feb 09 2018 |
12353 |
457.81 |
| Feb 09 2018 |
16739 |
457.81 |
| Feb 02 2018 |
12312 |
457.81 |
| Feb 02 2018 |
16674 |
457.81 |
| Jan 26 2018 |
12354 |
457.81 |
| Jan 26 2018 |
16707 |
457.81 |
| Jan 19 2018 |
12364 |
457.81 |
| Jan 19 2018 |
16716 |
457.81 |
| Jan 12 2018 |
12388 |
457.81 |
| Jan 12 2018 |
16713 |
457.81 |
| Jan 05 2018 |
12388 |
457.81 |
| Jan 05 2018 |
16736 |
457.81 |
| Dec 29 2017 |
12388 |
457.81 |
| Dec 29 2017 |
16736 |
457.81 |
| Dec 22 2017 |
12388 |
457.81 |
| Dec 22 2017 |
16738 |
457.81 |
| Dec 15 2017 |
12388 |
457.81 |
| Dec 15 2017 |
16734 |
457.81 |
| Dec 08 2017 |
12388 |
457.81 |
| Dec 08 2017 |
16734 |
457.81 |
| Dec 01 2017 |
12388 |
457.81 |
| Dec 01 2017 |
16734 |
457.81 |
| Nov 24 2017 |
12388 |
457.81 |
| Nov 24 2017 |
16734 |
457.81 |
| Nov 17 2017 |
12388 |
457.81 |
| Nov 17 2017 |
16734 |
457.81 |
| Nov 10 2017 |
12399 |
457.81 |
| Nov 10 2017 |
16745 |
457.81 |
| Nov 03 2017 |
12399 |
457.81 |
| Nov 03 2017 |
16746 |
457.81 |
| Oct 27 2017 |
12432 |
457.81 |
| Oct 27 2017 |
16784 |
457.81 |
| Oct 20 2017 |
12353 |
457.81 |
| Oct 20 2017 |
16725 |
457.81 |
| Oct 13 2017 |
12391 |
457.81 |
| Oct 13 2017 |
16748 |
457.81 |
| Oct 06 2017 |
12388 |
457.81 |
| Oct 06 2017 |
16746 |
457.81 |
| Sep 29 2017 |
12386 |
457.81 |
| Sep 29 2017 |
16658 |
457.81 |
| Sep 22 2017 |
12562 |
457.81 |
| Sep 22 2017 |
16816 |
457.81 |
| Sep 15 2017 |
12567 |
457.81 |
| Sep 15 2017 |
16893 |
457.81 |
| Sep 08 2017 |
12497 |
457.81 |
| Sep 08 2017 |
17015 |
457.81 |
| Sep 01 2017 |
12532 |
457.81 |
| Sep 01 2017 |
17091 |
457.81 |
| Aug 25 2017 |
12887 |
457.81 |
| Aug 25 2017 |
17463 |
457.81 |
| Aug 18 2017 |
12922 |
457.81 |
| Aug 18 2017 |
17566 |
457.81 |
| Aug 11 2017 |
12987 |
457.81 |
| Aug 11 2017 |
17595 |
457.81 |
| Aug 04 2017 |
13067 |
457.81 |
| Aug 04 2017 |
17793 |
457.81 |
| Jul 28 2017 |
13161 |
457.81 |
| Jul 28 2017 |
17911 |
457.81 |
| Jul 21 2017 |
13242 |
457.81 |
| Jul 21 2017 |
18026 |
457.81 |
| Jul 14 2017 |
13330 |
457.81 |
| Jul 14 2017 |
18095 |
457.81 |
| Jul 07 2017 |
13368 |
457.81 |
| Jul 07 2017 |
18157 |
457.81 |
| Jun 30 2017 |
13398 |
457.81 |
| Jun 30 2017 |
18206 |
457.81 |
| Jun 23 2017 |
13575 |
457.81 |
| Jun 23 2017 |
18337 |
457.81 |
