| Dec 31 2014 |
11899 |
518.68 |
| Dec 31 2014 |
32075 |
518.68 |
| Dec 24 2014 |
11899 |
518.68 |
| Dec 24 2014 |
32075 |
518.68 |
| Dec 17 2014 |
11899 |
518.68 |
| Dec 17 2014 |
32063 |
518.68 |
| Dec 10 2014 |
11899 |
518.68 |
| Dec 10 2014 |
32064 |
518.68 |
| Dec 03 2014 |
11900 |
518.68 |
| Dec 03 2014 |
32064 |
518.68 |
| Nov 26 2014 |
11900 |
518.68 |
| Nov 26 2014 |
32064 |
518.68 |
| Nov 19 2014 |
11900 |
518.68 |
| Nov 19 2014 |
32065 |
518.68 |
| Nov 12 2014 |
11900 |
518.68 |
| Nov 12 2014 |
32068 |
518.68 |
| Nov 05 2014 |
11900 |
518.68 |
| Nov 05 2014 |
32069 |
518.68 |
| Oct 29 2014 |
11900 |
518.68 |
| Oct 29 2014 |
32065 |
518.68 |
| Oct 22 2014 |
11863 |
518.68 |
| Oct 22 2014 |
32067 |
518.68 |
| Oct 15 2014 |
11852 |
518.68 |
| Oct 15 2014 |
31954 |
518.68 |
| Oct 08 2014 |
11842 |
518.68 |
| Oct 08 2014 |
31945 |
518.68 |
| Oct 01 2014 |
11867 |
518.68 |
| Oct 01 2014 |
31999 |
518.68 |
| Sep 24 2014 |
11829 |
518.68 |
| Sep 24 2014 |
32005 |
518.68 |
| Sep 17 2014 |
11768 |
518.68 |
| Sep 17 2014 |
31901 |
518.68 |
| Sep 10 2014 |
11824 |
518.68 |
| Sep 10 2014 |
31961 |
518.68 |
| Sep 03 2014 |
11828 |
518.68 |
| Sep 03 2014 |
32018 |
518.68 |
| Aug 27 2014 |
11637 |
518.68 |
| Aug 27 2014 |
32118 |
518.68 |
| Aug 20 2014 |
11615 |
518.68 |
| Aug 20 2014 |
32146 |
518.68 |
| Aug 13 2014 |
11572 |
518.68 |
| Aug 13 2014 |
32233 |
518.68 |
| Aug 06 2014 |
11497 |
518.68 |
| Aug 06 2014 |
32400 |
518.68 |
| Jul 30 2014 |
11657 |
518.68 |
| Jul 30 2014 |
32645 |
518.68 |
| Jul 23 2014 |
11447 |
518.68 |
| Jul 23 2014 |
32362 |
518.68 |
| Jul 16 2014 |
11578 |
518.68 |
| Jul 16 2014 |
32334 |
518.68 |
| Jul 09 2014 |
11301 |
518.68 |
| Jul 09 2014 |
32421 |
518.68 |
| Jul 02 2014 |
11592 |
518.68 |
| Jul 02 2014 |
32687 |
518.68 |
| Jun 25 2014 |
11408 |
518.68 |
| Jun 25 2014 |
32846 |
518.68 |
| Jun 18 2014 |
11328 |
518.68 |
| Jun 18 2014 |
32880 |
518.68 |
| Jun 11 2014 |
11681 |
518.68 |
| Jun 11 2014 |
33015 |
518.68 |
| Jun 04 2014 |
11879 |
518.68 |
| Jun 04 2014 |
33345 |
518.68 |
| May 28 2014 |
11997 |
518.68 |
| May 28 2014 |
33151 |
518.68 |
| May 21 2014 |
12030 |
518.68 |
| May 21 2014 |
33302 |
518.68 |
| May 14 2014 |
12279 |
518.68 |
| May 14 2014 |
33454 |
518.68 |
| May 07 2014 |
11635 |
518.68 |
| May 07 2014 |
32975 |
518.68 |
| Apr 30 2014 |
12187 |
518.68 |
| Apr 30 2014 |
33736 |
518.68 |
| Apr 23 2014 |
12561 |
518.68 |
| Apr 23 2014 |
34207 |
518.68 |
| Apr 16 2014 |
12302 |
518.68 |
| Apr 16 2014 |
33945 |
518.68 |
| Apr 09 2014 |
12337 |
518.68 |
| Apr 09 2014 |
34502 |
518.68 |
| Apr 02 2014 |
12014 |
518.68 |
| Apr 02 2014 |
33914 |
518.68 |
| Mar 26 2014 |
12013 |
518.68 |
| Mar 26 2014 |
33849 |
518.68 |
| Oct 15 2010 |
10206 |
561.43 |
| Oct 15 2010 |
15020 |
561.43 |
| Aug 15 2010 |
9692 |
561.43 |
| Aug 15 2010 |
14549 |
561.43 |
| Aug 01 2010 |
9459 |
561.43 |
| Aug 01 2010 |
13880 |
561.43 |
| Jul 15 2010 |
8746 |
561.43 |
| Jul 15 2010 |
13129 |
561.43 |
| Jul 01 2010 |
9069 |
561.43 |
| Jul 01 2010 |
13693 |
561.43 |
| Jun 15 2010 |
8713 |
561.43 |
| Jun 15 2010 |
13083 |
561.43 |
| Jun 01 2010 |
8016 |
561.43 |
| Jun 01 2010 |
12214 |
561.43 |
| May 27 2010 |
7361 |
561.43 |
| May 27 2010 |
11402 |
561.43 |
| May 15 2010 |
7430 |
561.43 |
| May 15 2010 |
11509 |
561.43 |
| Apr 30 2010 |
11007 |
561.43 |
| Apr 15 2010 |
6819 |
561.43 |
| Apr 15 2010 |
10528 |
561.43 |
| Apr 02 2010 |
5692 |
561.43 |
| Apr 02 2010 |
9109 |
561.43 |
