| Jun 07 2026 |
4125 |
457.88 |
| Jun 07 2026 |
5551 |
457.88 |
| Jun 02 2026 |
4106 |
457.88 |
| Jun 02 2026 |
7540 |
389.65 |
| Jun 02 2026 |
5432 |
457.88 |
| May 26 2026 |
4156 |
457.88 |
| May 26 2026 |
7454 |
389.65 |
| May 26 2026 |
5458 |
457.88 |
| May 19 2026 |
4554 |
457.88 |
| May 19 2026 |
7598 |
389.65 |
| May 19 2026 |
5852 |
457.88 |
| May 12 2026 |
4750 |
457.88 |
| May 12 2026 |
7746 |
389.65 |
| May 12 2026 |
6030 |
457.88 |
| May 05 2026 |
4852 |
457.88 |
| May 05 2026 |
7783 |
389.65 |
| May 05 2026 |
5844 |
457.88 |
| Apr 28 2026 |
4866 |
457.88 |
| Apr 28 2026 |
7950 |
389.65 |
| Apr 28 2026 |
5818 |
457.88 |
| Apr 21 2026 |
4940 |
457.88 |
| Apr 21 2026 |
7965 |
389.65 |
| Apr 21 2026 |
5774 |
457.88 |
| Apr 14 2026 |
5067 |
457.88 |
| Apr 14 2026 |
8012 |
389.65 |
| Apr 14 2026 |
5795 |
457.88 |
| Apr 07 2026 |
5104 |
457.88 |
| Apr 07 2026 |
7945 |
389.65 |
| Apr 07 2026 |
5799 |
457.88 |
| Mar 31 2026 |
5031 |
457.88 |
| Mar 31 2026 |
7967 |
389.65 |
| Mar 31 2026 |
5656 |
457.88 |
| Mar 24 2026 |
5078 |
457.88 |
| Mar 24 2026 |
7959 |
389.65 |
| Mar 24 2026 |
5626 |
457.88 |
| Mar 17 2026 |
5072 |
457.88 |
| Mar 17 2026 |
8107 |
389.65 |
| Mar 17 2026 |
5625 |
457.88 |
| Mar 10 2026 |
5030 |
457.88 |
| Mar 10 2026 |
7994 |
389.65 |
| Mar 10 2026 |
5534 |
457.88 |
| Mar 03 2026 |
5014 |
457.88 |
| Mar 03 2026 |
7842 |
389.65 |
| Mar 03 2026 |
5491 |
457.88 |
| Feb 24 2026 |
4913 |
457.88 |
| Feb 24 2026 |
7912 |
389.65 |
| Feb 24 2026 |
5512 |
457.88 |
| Feb 17 2026 |
4792 |
457.88 |
| Feb 17 2026 |
7908 |
389.65 |
| Feb 17 2026 |
5351 |
457.88 |
| Feb 10 2026 |
4941 |
457.88 |
| Feb 10 2026 |
7785 |
389.65 |
| Feb 10 2026 |
5442 |
457.88 |
| Feb 03 2026 |
4944 |
457.88 |
| Feb 03 2026 |
7782 |
389.65 |
| Feb 03 2026 |
5447 |
457.88 |
| Jan 27 2026 |
4985 |
457.88 |
| Jan 27 2026 |
7757 |
389.65 |
| Jan 27 2026 |
5449 |
457.88 |
| Jan 20 2026 |
5021 |
457.88 |
| Jan 20 2026 |
7808 |
389.65 |
| Jan 20 2026 |
5449 |
457.88 |
| Jan 13 2026 |
5022 |
457.88 |
| Jan 13 2026 |
7791 |
389.65 |
| Jan 13 2026 |
5447 |
457.88 |
| Jan 06 2026 |
5022 |
457.88 |
| Jan 06 2026 |
7799 |
389.65 |
| Jan 06 2026 |
5445 |
457.88 |
| Dec 30 2025 |
5022 |
457.88 |
| Dec 30 2025 |
7805 |
389.65 |
| Dec 30 2025 |
5446 |
457.88 |
| Dec 23 2025 |
5016 |
457.88 |
| Dec 23 2025 |
7795 |
389.65 |
| Dec 23 2025 |
5439 |
457.88 |
| Dec 16 2025 |
5021 |
457.88 |
| Dec 16 2025 |
7803 |
389.65 |
| Dec 16 2025 |
5446 |
457.88 |
| Dec 09 2025 |
5021 |
457.88 |
| Dec 09 2025 |
7797 |
389.65 |
| Dec 09 2025 |
5453 |
457.88 |
| Dec 02 2025 |
5021 |
457.88 |
| Dec 02 2025 |
7772 |
389.65 |
| Dec 02 2025 |
5455 |
457.88 |
| Nov 25 2025 |
5021 |
457.88 |
| Nov 25 2025 |
7772 |
389.65 |
| Nov 25 2025 |
5455 |
457.88 |
| Nov 18 2025 |
5021 |
457.88 |
| Nov 18 2025 |
7766 |
389.65 |
| Nov 18 2025 |
5455 |
457.88 |
| Nov 11 2025 |
5021 |
457.88 |
| Nov 11 2025 |
7751 |
389.65 |
| Nov 11 2025 |
5439 |
457.88 |
| Nov 04 2025 |
5021 |
457.88 |
| Nov 04 2025 |
7751 |
389.65 |
| Nov 04 2025 |
5439 |
457.88 |
| Oct 28 2025 |
5045 |
457.88 |
| Oct 28 2025 |
7699 |
389.65 |
| Oct 28 2025 |
5471 |
457.88 |
| Oct 21 2025 |
5226 |
457.88 |
| Oct 21 2025 |
7823 |
389.65 |
| Oct 21 2025 |
5716 |
457.88 |
| Oct 14 2025 |
5226 |
457.88 |
| Oct 14 2025 |
7948 |
389.65 |
| Oct 14 2025 |
5681 |
457.88 |
| Oct 07 2025 |
8040 |
389.65 |
| Sep 30 2025 |
8124 |
389.65 |
| Sep 23 2025 |
8149 |
389.65 |
| Sep 16 2025 |
7893 |
389.65 |
| Sep 09 2025 |
7892 |
389.65 |
| Sep 02 2025 |
4022 |
423.2 |
| Sep 02 2025 |
8038 |
389.65 |
| Sep 02 2025 |
4276 |
423.2 |
| Aug 26 2025 |
4097 |
423.2 |
| Aug 26 2025 |
7728 |
389.65 |
| Aug 26 2025 |
4321 |
423.2 |
| Aug 19 2025 |
4030 |
423.2 |
| Aug 19 2025 |
7906 |
389.65 |
| Aug 19 2025 |
4251 |
423.2 |
| Aug 12 2025 |
4037 |
423.2 |
| Aug 12 2025 |
7960 |
389.65 |
| Aug 12 2025 |
6420 |
423.2 |
| Aug 05 2025 |
4055 |
423.2 |
| Aug 05 2025 |
7469 |
389.65 |
| Aug 05 2025 |
6489 |
423.2 |
| Jul 29 2025 |
4027 |
423.2 |
| Jul 29 2025 |
7559 |
389.65 |
| Jul 29 2025 |
6601 |
423.2 |
| Jul 22 2025 |
4067 |
423.2 |
| Jul 22 2025 |
7596 |
389.65 |
| Jul 22 2025 |
6608 |
423.2 |
| Jul 15 2025 |
4080 |
423.2 |
| Jul 15 2025 |
7904 |
389.65 |
| Jul 15 2025 |
6579 |
423.2 |
| Jul 08 2025 |
4146 |
423.2 |
| Jul 08 2025 |
8129 |
389.65 |
| Jul 08 2025 |
6961 |
423.2 |
| Jul 01 2025 |
4130 |
423.2 |
| Jul 01 2025 |
7915 |
389.65 |
| Jul 01 2025 |
7250 |
423.2 |
| Jun 24 2025 |
3817 |
423.2 |
| Jun 24 2025 |
7825 |
389.65 |
| Jun 24 2025 |
6748 |
423.2 |
| Jun 17 2025 |
3888 |
423.2 |
| Jun 17 2025 |
8031 |
389.65 |
| Jun 17 2025 |
6765 |
423.2 |
| Jun 10 2025 |
3950 |
423.2 |
| Jun 10 2025 |
6815 |
423.2 |
| Jun 03 2025 |
3921 |
423.2 |
| Jun 03 2025 |
6795 |
423.2 |
| May 27 2025 |
4011 |
423.2 |
| May 27 2025 |
6860 |
423.2 |
| May 20 2025 |
4274 |
423.2 |
| May 20 2025 |
7012 |
423.2 |
| May 13 2025 |
4403 |
423.2 |
| May 13 2025 |
6966 |
423.2 |
| May 06 2025 |
4491 |
423.2 |
| May 06 2025 |
7094 |
423.2 |
| Apr 29 2025 |
4525 |
423.2 |
| Apr 29 2025 |
7192 |
423.2 |
| Apr 22 2025 |
4463 |
423.2 |
| Apr 22 2025 |
7062 |
423.2 |
| Apr 15 2025 |
4435 |
423.2 |
| Apr 15 2025 |
7139 |
423.2 |
| Apr 08 2025 |
4460 |
423.2 |
| Apr 08 2025 |
7127 |
423.2 |
| Apr 01 2025 |
4515 |
423.2 |
| Apr 01 2025 |
6748 |
423.2 |
| Mar 25 2025 |
4554 |
423.2 |
| Mar 25 2025 |
6813 |
423.2 |
| Mar 18 2025 |
4463 |
423.2 |
| Mar 18 2025 |
6748 |
423.2 |
| Mar 11 2025 |
4452 |
423.2 |
| Mar 11 2025 |
6729 |
423.2 |
| Mar 04 2025 |
4439 |
423.2 |
| Mar 04 2025 |
6730 |
423.2 |
| Feb 25 2025 |
4457 |
423.2 |
| Feb 25 2025 |
6709 |
423.2 |
| Feb 18 2025 |
4424 |
423.2 |
| Feb 18 2025 |
6684 |
423.2 |
| Feb 11 2025 |
4444 |
423.2 |
| Feb 11 2025 |
6751 |
423.2 |
| Feb 04 2025 |
4414 |
423.2 |
| Feb 04 2025 |
6734 |
423.2 |
| Jan 29 2025 |
4369 |
423.2 |
| Jan 29 2025 |
6701 |
423.2 |
| Jan 22 2025 |
4385 |
423.2 |
| Jan 22 2025 |
6710 |
423.2 |
| Jan 15 2025 |
4404 |
423.2 |
| Jan 15 2025 |
6740 |
423.2 |
| Jan 08 2025 |
4404 |
423.2 |
| Jan 08 2025 |
4967 |
423.2 |
| Jan 01 2025 |
4404 |
423.2 |
| Jan 01 2025 |
4961 |
423.2 |
| Dec 25 2024 |
4404 |
423.2 |
| Dec 25 2024 |
4962 |
423.2 |
| Dec 18 2024 |
4419 |
423.2 |
| Dec 18 2024 |
4960 |
423.2 |
| Dec 11 2024 |
4419 |
423.2 |
| Dec 11 2024 |
4958 |
423.2 |
| Dec 04 2024 |
4419 |
423.2 |
| Dec 04 2024 |
4959 |
423.2 |
| Nov 27 2024 |
4419 |
423.2 |
| Nov 27 2024 |
4959 |
423.2 |
| Nov 20 2024 |
4419 |
423.2 |
| Nov 20 2024 |
4939 |
423.2 |
| Nov 13 2024 |
4419 |
423.2 |
| Nov 13 2024 |
4940 |
423.2 |
| Nov 06 2024 |
4389 |
423.2 |
| Nov 06 2024 |
4942 |
423.2 |
| Oct 30 2024 |
4227 |
423.2 |
| Oct 30 2024 |
4821 |
423.2 |
| Oct 23 2024 |
4227 |
423.2 |
| Oct 23 2024 |
5652 |
423.2 |
| Oct 16 2024 |
4226 |
423.2 |
| Oct 16 2024 |
5628 |
423.2 |
| Oct 09 2024 |
4206 |
423.2 |
| Oct 09 2024 |
5649 |
423.2 |
| Oct 02 2024 |
4181 |
423.2 |
| Oct 02 2024 |
5554 |
423.2 |
| Sep 04 2024 |
6072 |
473.38 |
| Sep 04 2024 |
7934 |
473.38 |
| Aug 28 2024 |
6109 |
473.38 |
| Aug 28 2024 |
7924 |
473.38 |
| Aug 21 2024 |
6153 |
473.38 |
| Aug 21 2024 |
7993 |
473.38 |
| Aug 14 2024 |
6075 |
473.38 |
| Aug 14 2024 |
7529 |
473.38 |
| Aug 07 2024 |
6094 |
473.38 |
| Aug 07 2024 |
10141 |
473.38 |
| Jul 31 2024 |
6183 |
473.38 |
| Jul 31 2024 |
10256 |
473.38 |
| Jul 24 2024 |
6161 |
473.38 |
| Jul 24 2024 |
10179 |
473.38 |
| Jul 17 2024 |
6105 |
473.38 |
| Jul 17 2024 |
10083 |
473.38 |
| Jul 10 2024 |
5843 |
473.38 |
| Jul 10 2024 |
7741 |
473.38 |
| Jul 03 2024 |
5995 |
473.38 |
| Jul 03 2024 |
7941 |
473.38 |
| Jun 26 2024 |
5826 |
473.38 |
| Jun 26 2024 |
7794 |
473.38 |
| Jun 19 2024 |
5849 |
473.38 |
| Jun 19 2024 |
7928 |
473.38 |
| Jun 12 2024 |
5782 |
473.38 |
| Jun 12 2024 |
7857 |
473.38 |
| Jun 05 2024 |
5755 |
473.38 |
| Jun 05 2024 |
7922 |
473.38 |
| May 29 2024 |
5873 |
473.38 |
| May 29 2024 |
7887 |
473.38 |
| May 22 2024 |
6178 |
473.38 |
| May 22 2024 |
8130 |
473.38 |
| May 15 2024 |
6209 |
473.38 |
| May 15 2024 |
8145 |
473.38 |
| May 08 2024 |
6236 |
473.38 |
| May 08 2024 |
8250 |
473.38 |
| May 01 2024 |
6388 |
473.38 |
| May 01 2024 |
8937 |
473.38 |
| Apr 24 2024 |
6600 |
441.22 |
| Apr 24 2024 |
9464 |
441.22 |
| Apr 17 2024 |
6630 |
441.22 |
| Apr 17 2024 |
9480 |
441.22 |
| Apr 10 2024 |
6674 |
441.22 |
| Apr 10 2024 |
9525 |
441.22 |
| Apr 03 2024 |
6550 |
441.22 |
| Apr 03 2024 |
9387 |
441.22 |
| Mar 27 2024 |
6595 |
441.22 |
| Mar 27 2024 |
9478 |
441.22 |
| Mar 21 2024 |
6612 |
441.22 |
| Mar 21 2024 |
9415 |
441.22 |
| Mar 14 2024 |
6606 |
441.22 |
| Mar 14 2024 |
9487 |
441.22 |
| Mar 07 2024 |
6616 |
441.22 |
| Mar 07 2024 |
9511 |
441.22 |
| Feb 29 2024 |
6620 |
441.22 |
| Feb 29 2024 |
9499 |
441.22 |
| Feb 22 2024 |
6617 |
441.22 |
| Feb 22 2024 |
9534 |
441.22 |
| Feb 15 2024 |
6480 |
441.22 |
| Feb 15 2024 |
9460 |
441.22 |
| Feb 08 2024 |
6541 |
441.22 |
| Feb 08 2024 |
9505 |
441.22 |
| Feb 01 2024 |
6485 |
441.22 |
| Feb 01 2024 |
9436 |
441.22 |
| Jan 25 2024 |
6433 |
441.22 |
| Jan 25 2024 |
9353 |
441.22 |
| Jan 18 2024 |
6433 |
441.22 |
| Jan 18 2024 |
9357 |
441.22 |
| Jan 11 2024 |
6433 |
441.22 |
| Jan 11 2024 |
9348 |
441.22 |
| Jan 04 2024 |
6433 |
441.22 |
| Jan 04 2024 |
9073 |
441.22 |
| Dec 28 2023 |
6433 |
441.22 |
| Dec 28 2023 |
9053 |
441.22 |
| Dec 21 2023 |
6433 |
441.22 |
| Dec 21 2023 |
9053 |
441.22 |
| Dec 14 2023 |
6433 |
441.22 |
| Dec 14 2023 |
9026 |
441.22 |
| Dec 07 2023 |
6433 |
441.22 |
| Dec 07 2023 |
9026 |
441.22 |
| Nov 30 2023 |
6431 |
441.22 |
| Nov 30 2023 |
9027 |
441.22 |
| Nov 23 2023 |
6431 |
441.22 |
| Nov 23 2023 |
9005 |
441.22 |
| Nov 16 2023 |
6433 |
441.22 |
| Nov 16 2023 |
8930 |
441.22 |
| Nov 09 2023 |
6447 |
441.22 |
| Nov 09 2023 |
8852 |
441.22 |
| Nov 02 2023 |
6445 |
441.22 |
| Nov 02 2023 |
8850 |
441.22 |
| Oct 26 2023 |
6434 |
441.22 |
| Oct 26 2023 |
8829 |
441.22 |
| Oct 19 2023 |
6450 |
441.22 |
| Oct 19 2023 |
8779 |
441.22 |
| Oct 12 2023 |
6421 |
441.22 |
| Oct 12 2023 |
8727 |
441.22 |
| Oct 05 2023 |
6344 |
441.22 |
| Oct 05 2023 |
8465 |
441.22 |
| Sep 28 2023 |
4695 |
409.06 |
| Sep 28 2023 |
6143 |
409.06 |
| Sep 21 2023 |
4690 |
409.06 |
| Sep 21 2023 |
6069 |
409.06 |
| Sep 14 2023 |
4722 |
409.06 |
| Sep 14 2023 |
6152 |
409.06 |
| Sep 07 2023 |
4766 |
409.06 |
| Sep 07 2023 |
6250 |
409.06 |
| Aug 31 2023 |
4726 |
409.06 |
| Aug 31 2023 |
6242 |
409.06 |
| Aug 24 2023 |
4755 |
409.06 |
| Aug 24 2023 |
6123 |
409.06 |
| Aug 17 2023 |
4754 |
409.06 |
| Aug 17 2023 |
6188 |
409.06 |
| Aug 10 2023 |
4761 |
409.06 |
| Aug 10 2023 |
6222 |
409.06 |
| Aug 03 2023 |
4766 |
409.06 |
| Aug 03 2023 |
6228 |
409.06 |
| Jul 27 2023 |
4777 |
409.06 |
| Jul 27 2023 |
6236 |
409.06 |
| Jul 20 2023 |
4838 |
409.06 |
| Jul 20 2023 |
5946 |
409.06 |
| Jul 13 2023 |
4868 |
409.06 |
| Jul 13 2023 |
5954 |
409.06 |
| Jul 06 2023 |
4882 |
409.06 |
| Jul 06 2023 |
5930 |
409.06 |
| Jun 29 2023 |
4876 |
409.06 |
| Jun 29 2023 |
5941 |
409.06 |
| Jun 22 2023 |
4863 |
409.06 |
| Jun 22 2023 |
5952 |
409.06 |
| Jun 15 2023 |
4741 |
409.06 |
| Jun 15 2023 |
5930 |
409.06 |
| Jun 08 2023 |
4731 |
409.06 |
| Jun 08 2023 |
5942 |
409.06 |
| Jun 01 2023 |
4737 |
409.06 |
| Jun 01 2023 |
5964 |
409.06 |
| May 25 2023 |
4747 |
409.06 |
| May 25 2023 |
5792 |
409.06 |
| May 18 2023 |
4753 |
409.06 |
| May 18 2023 |
5772 |
409.06 |
| May 11 2023 |
4782 |
409.06 |
| May 11 2023 |
5748 |
409.06 |
| May 04 2023 |
4712 |
409.06 |
| May 04 2023 |
5574 |
409.06 |
| Apr 27 2023 |
4632 |
409.06 |
| Apr 27 2023 |
5574 |
409.06 |
| Apr 20 2023 |
4511 |
409.06 |
| Apr 20 2023 |
5576 |
409.06 |
| Apr 13 2023 |
4496 |
409.06 |
| Apr 13 2023 |
5581 |
409.06 |
| Apr 06 2023 |
4384 |
409.06 |
| Apr 06 2023 |
5440 |
409.06 |
| Mar 30 2023 |
4273 |
409.06 |
| Mar 30 2023 |
5223 |
409.06 |
| Mar 23 2023 |
4295 |
409.06 |
| Mar 23 2023 |
5222 |
409.06 |
| Mar 16 2023 |
4270 |
409.06 |
| Mar 16 2023 |
5191 |
409.06 |
| Mar 09 2023 |
4269 |
409.06 |
| Mar 09 2023 |
5186 |
409.06 |
| Mar 02 2023 |
4254 |
409.06 |
| Mar 02 2023 |
5167 |
409.06 |
| Feb 23 2023 |
4270 |
409.06 |
| Feb 23 2023 |
5158 |
409.06 |
| Feb 16 2023 |
4236 |
409.06 |
| Feb 16 2023 |
5180 |
409.06 |
| Feb 09 2023 |
4111 |
409.06 |
| Feb 09 2023 |
5054 |
409.06 |
| Feb 02 2023 |
4076 |
409.06 |
| Feb 02 2023 |
5011 |
409.06 |
| Jan 26 2023 |
4003 |
409.06 |
| Jan 26 2023 |
4925 |
409.06 |
| Jan 19 2023 |
4003 |
409.06 |
| Jan 19 2023 |
4914 |
409.06 |
| Jan 12 2023 |
4003 |
409.06 |
| Jan 12 2023 |
4908 |
409.06 |
| Jan 05 2023 |
4003 |
409.06 |
| Jan 05 2023 |
4928 |
409.06 |
| Dec 29 2022 |
4003 |
409.06 |
| Dec 29 2022 |
4929 |
409.06 |
| Dec 22 2022 |
4003 |
409.06 |
| Dec 22 2022 |
4929 |
409.06 |
| Dec 15 2022 |
4005 |
409.06 |
| Dec 15 2022 |
4932 |
409.06 |
| Dec 08 2022 |
4005 |
409.06 |
| Dec 08 2022 |
4935 |
409.06 |
| Dec 01 2022 |
4005 |
409.06 |
| Dec 01 2022 |
4935 |
409.06 |
| Nov 24 2022 |
4005 |
409.06 |
| Nov 24 2022 |
4937 |
409.06 |
| Nov 17 2022 |
3996 |
409.06 |
| Nov 17 2022 |
4934 |
409.06 |
| Nov 10 2022 |
3996 |
409.06 |
| Nov 10 2022 |
4934 |
409.06 |
| Nov 03 2022 |
3996 |
409.06 |
| Nov 03 2022 |
4931 |
409.06 |
| Oct 27 2022 |
3996 |
409.06 |
| Oct 27 2022 |
4934 |
409.06 |
| Oct 20 2022 |
4010 |
409.06 |
| Oct 20 2022 |
4972 |
409.06 |
| May 31 2019 |
2469 |
375.19 |
| May 24 2019 |
2437 |
375.19 |
| May 17 2019 |
2478 |
375.19 |
| May 10 2019 |
2486 |
375.19 |
| May 03 2019 |
2500 |
375.19 |
| Apr 26 2019 |
2486 |
375.19 |
| Apr 19 2019 |
2507 |
375.19 |
| Apr 18 2019 |
2510 |
375.19 |
| Apr 12 2019 |
2530 |
375.19 |
| Apr 05 2019 |
2459 |
375.19 |
| Mar 29 2019 |
2367 |
375.19 |
| Mar 22 2019 |
2417 |
375.19 |
| Mar 15 2019 |
2505 |
375.19 |
| Mar 08 2019 |
2398 |
375.19 |
| Mar 01 2019 |
2441 |
375.19 |
| Feb 22 2019 |
2442 |
375.19 |
| Feb 15 2019 |
2455 |
375.19 |
| Feb 08 2019 |
2537 |
375.19 |
| Feb 01 2019 |
2537 |
375.19 |
| Jan 25 2019 |
2537 |
375.19 |
| Jan 18 2019 |
2540 |
375.19 |
| Jan 11 2019 |
2540 |
375.19 |
| Jan 04 2019 |
2540 |
375.19 |
| Dec 28 2018 |
2545 |
375.19 |
| Dec 21 2018 |
2545 |
375.19 |
| Dec 14 2018 |
2545 |
375.19 |
| Dec 07 2018 |
2536 |
375.19 |
| Nov 30 2018 |
2536 |
375.19 |
| Nov 23 2018 |
2536 |
375.19 |
| Nov 16 2018 |
2536 |
375.19 |
| Nov 09 2018 |
2536 |
375.19 |
| Nov 02 2018 |
2536 |
375.19 |
| Oct 26 2018 |
2536 |
375.19 |
| Oct 19 2018 |
2536 |
375.19 |
| Oct 12 2018 |
2537 |
375.19 |
| Oct 05 2018 |
2537 |
375.19 |
| Sep 28 2018 |
2541 |
375.19 |
| Sep 21 2018 |
2508 |
375.19 |
| Sep 14 2018 |
2535 |
375.19 |
| Sep 07 2018 |
2542 |
375.19 |
| Aug 31 2018 |
2583 |
375.19 |
| Aug 24 2018 |
2609 |
375.19 |
| Aug 17 2018 |
2606 |
375.19 |
| Aug 10 2018 |
2609 |
375.19 |
| Aug 03 2018 |
2637 |
375.19 |
| Jul 27 2018 |
2663 |
375.19 |
| Jul 20 2018 |
2712 |
375.19 |
| Jul 13 2018 |
2747 |
375.19 |
| Jul 06 2018 |
2745 |
375.19 |
| Jun 29 2018 |
2742 |
375.19 |
| Jun 22 2018 |
2814 |
375.19 |
| Jun 15 2018 |
2816 |
375.19 |
| Jun 08 2018 |
2873 |
375.19 |
