| Mar 23 2023 |
2313 |
341.45 |
| Mar 16 2023 |
2309 |
341.45 |
| Mar 09 2023 |
2310 |
341.45 |
| Mar 02 2023 |
2319 |
341.45 |
| Feb 23 2023 |
2337 |
341.45 |
| Feb 16 2023 |
2331 |
341.45 |
| Feb 09 2023 |
2331 |
341.45 |
| Feb 02 2023 |
2313 |
341.45 |
| Jan 26 2023 |
2311 |
341.45 |
| Jan 19 2023 |
2314 |
341.45 |
| Jan 12 2023 |
2315 |
341.45 |
| Jan 05 2023 |
2315 |
341.45 |
| Dec 29 2022 |
2315 |
341.45 |
| Dec 22 2022 |
2315 |
341.45 |
| Dec 15 2022 |
2318 |
341.45 |
| Dec 08 2022 |
2327 |
341.45 |
| Dec 01 2022 |
2331 |
341.45 |
| Nov 24 2022 |
2331 |
341.45 |
| Nov 17 2022 |
2329 |
341.45 |
| Nov 10 2022 |
2350 |
341.45 |
| Nov 03 2022 |
2340 |
341.45 |
| Oct 27 2022 |
2341 |
341.45 |
| Oct 20 2022 |
2341 |
341.45 |
| Oct 13 2022 |
2340 |
341.45 |
| Oct 06 2022 |
2343 |
341.45 |
| Sep 29 2022 |
2340 |
341.45 |
| Sep 22 2022 |
2308 |
341.45 |
| Sep 15 2022 |
2321 |
341.45 |
| Sep 08 2022 |
2287 |
341.45 |
| Sep 01 2022 |
2285 |
341.45 |
| Aug 25 2022 |
2284 |
341.45 |
| Aug 18 2022 |
2291 |
341.45 |
| Aug 11 2022 |
2292 |
341.45 |
| Aug 04 2022 |
2292 |
341.45 |
| Jul 28 2022 |
2295 |
341.45 |
| Jul 21 2022 |
2310 |
341.45 |
| Jul 14 2022 |
2310 |
341.45 |
| Jul 07 2022 |
2310 |
341.45 |
| Jun 30 2022 |
2310 |
341.45 |
| Jun 23 2022 |
2281 |
341.45 |
| Jun 16 2022 |
2284 |
341.45 |
| Jun 09 2022 |
1989 |
341.45 |
| Jun 02 2022 |
1855 |
341.45 |
| May 26 2022 |
1834 |
341.45 |
| May 19 2022 |
1832 |
341.45 |
| May 12 2022 |
1832 |
341.45 |
| May 05 2022 |
1726 |
341.45 |
| Apr 28 2022 |
1726 |
341.45 |
| Apr 21 2022 |
1710 |
341.45 |
| Apr 14 2022 |
1717 |
341.45 |
| Apr 07 2022 |
1717 |
341.45 |
| Mar 31 2022 |
1717 |
341.45 |
| Mar 24 2022 |
1698 |
341.45 |
| Mar 17 2022 |
1698 |
341.45 |
| Mar 10 2022 |
1719 |
341.45 |
| Mar 03 2022 |
1721 |
341.45 |
| Feb 24 2022 |
1750 |
341.45 |
| Feb 17 2022 |
1699 |
341.45 |
| Feb 10 2022 |
1699 |
341.45 |
| Feb 03 2022 |
1713 |
341.45 |
| Jan 27 2022 |
1711 |
341.45 |
| Jan 20 2022 |
1708 |
341.45 |
| Jan 13 2022 |
1708 |
341.45 |
| Jan 06 2022 |
1712 |
341.45 |
| Dec 30 2021 |
1712 |
341.45 |
| Dec 23 2021 |
1712 |
341.45 |
| Dec 16 2021 |
1712 |
341.45 |
| Dec 09 2021 |
1708 |
341.45 |
| Dec 02 2021 |
1710 |
341.45 |
| Nov 25 2021 |
1710 |
341.45 |
| Nov 18 2021 |
1712 |
341.45 |
| Nov 11 2021 |
1720 |
341.45 |
| Nov 04 2021 |
1728 |
341.45 |
| Oct 28 2021 |
2764 |
341.45 |
| Oct 21 2021 |
2762 |
341.45 |
| Oct 14 2021 |
2804 |
341.45 |
| Oct 07 2021 |
2852 |
341.45 |
| Sep 30 2021 |
2850 |
341.45 |
| Sep 23 2021 |
2880 |
341.45 |
| Sep 16 2021 |
2851 |
341.45 |
| Sep 09 2021 |
2872 |
341.45 |
| Sep 02 2021 |
2907 |
341.45 |
| Aug 26 2021 |
2883 |
341.45 |
| Aug 19 2021 |
2966 |
341.45 |
| Aug 12 2021 |
2985 |
341.45 |
| Aug 05 2021 |
3022 |
341.45 |
| Jul 29 2021 |
3046 |
341.45 |
| Jul 22 2021 |
3200 |
341.45 |
| Jul 15 2021 |
3240 |
341.45 |
| Jul 08 2021 |
5286 |
380.97 |
| Jul 01 2021 |
3263 |
341.45 |
| Jun 24 2021 |
3210 |
341.45 |
| Jun 01 2021 |
3165 |
341.45 |
| May 01 2021 |
3269 |
341.45 |
| Apr 01 2021 |
3383 |
341.45 |
| Jun 28 2019 |
4252 |
421.97 |
| Jun 21 2019 |
4217 |
421.97 |
| Jun 14 2019 |
5091 |
444.01 |
| Jun 07 2019 |
5161 |
444.01 |
| May 31 2019 |
5252 |
444.01 |
| May 24 2019 |
5191 |
444.01 |
| May 17 2019 |
5273 |
444.01 |
| May 10 2019 |
5261 |
444.01 |
| May 03 2019 |
5366 |
445.11 |
| Apr 26 2019 |
5364 |
445.11 |
| Apr 19 2019 |
5400 |
445.11 |
| Apr 18 2019 |
5406 |
445.11 |
| Apr 12 2019 |
5403 |
445.11 |
| Apr 05 2019 |
5325 |
445.11 |
| Mar 29 2019 |
5096 |
445.11 |
| Mar 22 2019 |
5191 |
445.11 |
| Mar 15 2019 |
5409 |
445.11 |
| Mar 08 2019 |
5199 |
445.11 |
| Mar 01 2019 |
5302 |
445.11 |
| Feb 22 2019 |
5307 |
445.11 |
| Feb 15 2019 |
5291 |
445.11 |
| Feb 08 2019 |
5418 |
445.11 |
| Feb 01 2019 |
5427 |
445.11 |
| Jan 25 2019 |
5427 |
445.11 |
| Jan 18 2019 |
5440 |
445.11 |
| Jan 11 2019 |
5440 |
445.11 |
| Jan 04 2019 |
5440 |
445.11 |
| Dec 28 2018 |
5450 |
445.11 |
| Dec 21 2018 |
5450 |
445.11 |
| Dec 14 2018 |
5450 |
445.11 |
| Dec 07 2018 |
5442 |
445.11 |
| Nov 30 2018 |
5442 |
445.11 |
| Nov 23 2018 |
5443 |
445.11 |
| Nov 16 2018 |
5443 |
445.11 |
| Nov 09 2018 |
5443 |
445.11 |
| Nov 02 2018 |
5443 |
445.11 |
| Oct 26 2018 |
5443 |
445.11 |
| Oct 19 2018 |
5443 |
445.11 |
| Oct 12 2018 |
5437 |
445.11 |
| Oct 05 2018 |
5437 |
445.11 |
| Sep 28 2018 |
5443 |
445.11 |
| Sep 21 2018 |
5387 |
445.11 |
| Sep 14 2018 |
5492 |
445.11 |
| Sep 07 2018 |
5518 |
445.11 |
| Aug 31 2018 |
5596 |
445.11 |
| Aug 24 2018 |
5668 |
445.11 |
| Aug 17 2018 |
5657 |
445.11 |
| Aug 10 2018 |
5660 |
445.11 |
| Aug 03 2018 |
5696 |
445.11 |
| Jul 27 2018 |
4669 |
421.82 |
| Jul 20 2018 |
4320 |
412.35 |
| Jul 13 2018 |
3838 |
400 |
| Jul 06 2018 |
3830 |
400 |
| Jun 29 2018 |
4214 |
408.82 |
| Jun 22 2018 |
3637 |
394.51 |
| Jun 15 2018 |
3794 |
398.01 |
| Jun 08 2018 |
3874 |
398.01 |
| Jun 01 2018 |
3840 |
398.01 |
| May 25 2018 |
3841 |
398.01 |
| May 18 2018 |
3811 |
398.01 |
| May 11 2018 |
3757 |
398.01 |
| May 04 2018 |
3279 |
385.69 |
| Apr 27 2018 |
3342 |
385.69 |
| Apr 20 2018 |
3309 |
385.69 |
| Apr 13 2018 |
3251 |
385.69 |
| Apr 06 2018 |
3253 |
385.69 |
| Mar 30 2018 |
3238 |
385.69 |
| Mar 23 2018 |
3261 |
385.69 |
| Mar 16 2018 |
3247 |
385.69 |
| Mar 09 2018 |
3218 |
385.69 |
| Mar 02 2018 |
3299 |
385.69 |
| Feb 23 2018 |
3366 |
385.69 |
| Feb 16 2018 |
3300 |
385.69 |
| Feb 09 2018 |
3368 |
385.69 |
| Feb 02 2018 |
3372 |
385.69 |
| Jan 26 2018 |
3372 |
385.69 |
| Jan 19 2018 |
3372 |
385.69 |
| Jan 12 2018 |
3359 |
385.69 |
| Jan 05 2018 |
3359 |
385.69 |
| Dec 29 2017 |
3365 |
385.69 |
| Dec 22 2017 |
3365 |
385.69 |
| Dec 15 2017 |
3365 |
385.69 |
| Dec 08 2017 |
3365 |
385.69 |
| Dec 01 2017 |
3365 |
385.69 |
| Nov 24 2017 |
3365 |
385.69 |
| Nov 17 2017 |
3365 |
385.69 |
| Nov 10 2017 |
3365 |
385.69 |
| Nov 03 2017 |
3365 |
385.69 |
| Oct 27 2017 |
3365 |
385.69 |
| Oct 20 2017 |
3359 |
385.69 |
| Oct 13 2017 |
3362 |
385.69 |
| Oct 06 2017 |
3362 |
385.69 |
| Sep 29 2017 |
3366 |
385.69 |
| Sep 22 2017 |
3364 |
385.69 |
| Sep 15 2017 |
3340 |
385.69 |
| Sep 08 2017 |
3259 |
385.69 |
| Sep 01 2017 |
3312 |
385.69 |
| Aug 25 2017 |
3288 |
385.69 |
| Aug 18 2017 |
3446 |
385.69 |
| Aug 11 2017 |
3421 |
385.69 |
| Aug 04 2017 |
3485 |
385.69 |
| Jul 28 2017 |
3973 |
396.93 |
| Jul 21 2017 |
4491 |
408.16 |
| Jul 14 2017 |
4724 |
412 |
| Jul 07 2017 |
4780 |
412 |
| Jun 30 2017 |
4762 |
412 |
