| Feb 17 2026 |
182 |
265.14 |
| Feb 17 2026 |
71 |
217.27 |
| Feb 17 2026 |
420 |
239 |
| Feb 10 2026 |
82 |
235.73 |
| Feb 10 2026 |
175 |
240.46 |
| Feb 10 2026 |
19 |
183.31 |
| Feb 03 2026 |
82 |
235.73 |
| Feb 03 2026 |
176 |
240.46 |
| Feb 03 2026 |
19 |
183.31 |
| Jan 27 2026 |
83 |
235.73 |
| Jan 27 2026 |
178 |
240.46 |
| Jan 27 2026 |
19 |
183.31 |
| Jan 20 2026 |
83 |
235.73 |
| Jan 20 2026 |
176 |
240.46 |
| Jan 20 2026 |
19 |
183.31 |
| Jan 13 2026 |
83 |
235.73 |
| Jan 13 2026 |
175 |
240.46 |
| Jan 13 2026 |
19 |
183.31 |
| Jan 06 2026 |
83 |
235.73 |
| Jan 06 2026 |
175 |
240.46 |
| Jan 06 2026 |
19 |
183.31 |
| Dec 30 2025 |
83 |
235.73 |
| Dec 30 2025 |
175 |
240.46 |
| Dec 30 2025 |
19 |
183.31 |
| Dec 23 2025 |
83 |
235.73 |
| Dec 23 2025 |
175 |
240.46 |
| Dec 23 2025 |
19 |
183.31 |
| Dec 16 2025 |
83 |
235.73 |
| Dec 16 2025 |
175 |
240.46 |
| Dec 16 2025 |
19 |
183.31 |
| Dec 09 2025 |
83 |
235.73 |
| Dec 09 2025 |
175 |
240.46 |
| Dec 09 2025 |
19 |
183.31 |
| Dec 02 2025 |
83 |
235.73 |
| Dec 02 2025 |
175 |
240.46 |
| Dec 02 2025 |
19 |
183.31 |
| Nov 25 2025 |
83 |
235.73 |
| Nov 25 2025 |
175 |
240.46 |
| Nov 25 2025 |
19 |
183.31 |
| Nov 18 2025 |
83 |
235.73 |
| Nov 18 2025 |
175 |
240.46 |
| Nov 18 2025 |
19 |
183.31 |
| Nov 11 2025 |
83 |
235.73 |
| Nov 11 2025 |
176 |
240.46 |
| Nov 11 2025 |
19 |
183.31 |
| Nov 04 2025 |
83 |
235.73 |
| Nov 04 2025 |
176 |
240.46 |
| Nov 04 2025 |
19 |
183.31 |
| Oct 28 2025 |
83 |
235.73 |
| Oct 28 2025 |
176 |
240.46 |
| Oct 28 2025 |
19 |
183.31 |
| Oct 21 2025 |
83 |
235.73 |
| Oct 21 2025 |
176 |
240.46 |
| Oct 21 2025 |
19 |
183.31 |
| Oct 14 2025 |
83 |
235.73 |
| Oct 14 2025 |
176 |
240.46 |
| Oct 14 2025 |
19 |
183.31 |
| Oct 07 2025 |
83 |
235.73 |
| Oct 07 2025 |
176 |
240.46 |
| Oct 07 2025 |
19 |
183.31 |
| Sep 30 2025 |
83 |
235.73 |
| Sep 30 2025 |
176 |
240.46 |
| Sep 30 2025 |
19 |
183.31 |
| Sep 23 2025 |
83 |
235.73 |
| Sep 23 2025 |
176 |
240.46 |
| Sep 23 2025 |
19 |
183.31 |
| Sep 16 2025 |
83 |
235.73 |
| Sep 16 2025 |
177 |
240.46 |
| Sep 16 2025 |
19 |
183.31 |
| Sep 09 2025 |
78 |
235.73 |
| Sep 09 2025 |
174 |
240.46 |
| Sep 09 2025 |
17 |
183.31 |
| Sep 02 2025 |
77 |
235.73 |
| Sep 02 2025 |
172 |
240.46 |
| Sep 02 2025 |
17 |
183.31 |
| Aug 26 2025 |
78 |
235.73 |
| Aug 26 2025 |
179 |
240.46 |
| Aug 26 2025 |
18 |
183.31 |
| Aug 19 2025 |
80 |
235.73 |
| Aug 19 2025 |
181 |
240.46 |
| Aug 19 2025 |
18 |
183.31 |
| Aug 12 2025 |
80 |
235.73 |
| Aug 12 2025 |
255 |
240.46 |
| Aug 12 2025 |
18 |
183.31 |
| Aug 05 2025 |
80 |
235.73 |
| Aug 05 2025 |
258 |
240.46 |
| Aug 05 2025 |
18 |
183.31 |
| Jul 29 2025 |
81 |
235.73 |
| Jul 29 2025 |
260 |
240.46 |
| Jul 29 2025 |
18 |
183.31 |
| Jul 22 2025 |
82 |
235.73 |
| Jul 22 2025 |
259 |
240.46 |
| Jul 22 2025 |
19 |
183.31 |
| Jul 15 2025 |
82 |
235.73 |
| Jul 15 2025 |
240 |
240.46 |
| Jul 15 2025 |
19 |
183.31 |
| Jul 08 2025 |
78 |
235.73 |
| Jul 08 2025 |
253 |
240.46 |
| Jul 08 2025 |
21 |
183.31 |
| Jul 01 2025 |
74 |
235.73 |
| Jul 01 2025 |
251 |
240.46 |
| Jul 01 2025 |
21 |
183.31 |
| Jun 24 2025 |
74 |
235.73 |
| Jun 24 2025 |
255 |
240.46 |
| Jun 24 2025 |
21 |
183.31 |
| Jun 17 2025 |
74 |
235.73 |
| Jun 17 2025 |
259 |
240.46 |
| Jun 17 2025 |
22 |
183.31 |
| Jun 10 2025 |
74 |
235.73 |
| Jun 10 2025 |
261 |
240.46 |
| Jun 10 2025 |
22 |
183.31 |
| Jun 03 2025 |
54 |
235.73 |
| Jun 03 2025 |
243 |
240.46 |
| Jun 03 2025 |
30 |
183.31 |
| May 27 2025 |
54 |
235.73 |
| May 27 2025 |
242 |
240.46 |
| May 27 2025 |
30 |
183.31 |
| May 20 2025 |
56 |
235.73 |
| May 20 2025 |
216 |
240.46 |
| May 20 2025 |
37 |
183.31 |
| May 13 2025 |
57 |
235.73 |
| May 13 2025 |
209 |
240.46 |
| May 13 2025 |
39 |
183.31 |
| May 06 2025 |
54 |
235.73 |
| May 06 2025 |
207 |
240.46 |
| May 06 2025 |
39 |
183.31 |
| Apr 29 2025 |
66 |
235.73 |
| Apr 29 2025 |
226 |
240.46 |
| Apr 29 2025 |
42 |
183.31 |
| Apr 22 2025 |
85 |
235.73 |
| Apr 22 2025 |
246 |
240.46 |
| Apr 22 2025 |
75 |
183.31 |
| Apr 15 2025 |
70 |
235.73 |
| Apr 15 2025 |
255 |
240.46 |
| Apr 15 2025 |
72 |
183.31 |
| Apr 08 2025 |
92 |
235.73 |
| Apr 08 2025 |
254 |
240.46 |
| Apr 08 2025 |
114 |
183.31 |
| Apr 01 2025 |
91 |
235.73 |
| Apr 01 2025 |
255 |
240.46 |
| Apr 01 2025 |
123 |
183.31 |
| Mar 25 2025 |
161 |
265.14 |
| Mar 25 2025 |
258 |
240.46 |
| Mar 25 2025 |
760 |
243.94 |
| Mar 18 2025 |
91 |
235.73 |
| Mar 18 2025 |
264 |
240.94 |
| Mar 18 2025 |
155 |
188.95 |
| Mar 11 2025 |
92 |
235.73 |
| Mar 11 2025 |
263 |
240.94 |
| Mar 11 2025 |
155 |
188.95 |
| Mar 04 2025 |
93 |
235.73 |
| Mar 04 2025 |
262 |
240.94 |
| Mar 04 2025 |
158 |
188.95 |
| Feb 25 2025 |
13 |
176.9 |
| Feb 25 2025 |
682 |
264.61 |
| Feb 25 2025 |
119 |
180.5 |
| Jun 22 2018 |
13865 |
484.1 |
| Jun 22 2018 |
15183 |
506.41 |
| Jun 22 2018 |
19694 |
495.26 |
| Jun 15 2018 |
15292 |
506.41 |
| Jun 15 2018 |
13819 |
484.1 |
| Jun 15 2018 |
19754 |
495.26 |
| Jun 08 2018 |
13968 |
484.1 |
| Jun 08 2018 |
15375 |
506.41 |
| Jun 08 2018 |
19940 |
495.26 |
| Jun 01 2018 |
15793 |
506.41 |
| Jun 01 2018 |
14064 |
484.1 |
| Jun 01 2018 |
20290 |
495.26 |
| May 25 2018 |
14138 |
484.1 |
| May 25 2018 |
15854 |
506.41 |
| May 25 2018 |
20469 |
495.26 |
| May 18 2018 |
15996 |
506.41 |
| May 18 2018 |
14157 |
484.1 |
| May 18 2018 |
20559 |
495.26 |
| May 11 2018 |
14093 |
484.1 |
| May 11 2018 |
16045 |
506.41 |
| May 11 2018 |
20700 |
495.26 |
| May 04 2018 |
14315 |
484.1 |
| May 04 2018 |
16329 |
506.41 |
| May 04 2018 |
20883 |
495.26 |
| Apr 27 2018 |
14344 |
484.1 |
| Apr 27 2018 |
16197 |
506.41 |
| Apr 27 2018 |
20760 |
495.26 |
| Apr 20 2018 |
14459 |
484.1 |
| Apr 20 2018 |
16209 |
506.41 |
| Apr 20 2018 |
20910 |
495.26 |
| Apr 13 2018 |
14406 |
484.1 |
| Apr 13 2018 |
16025 |
506.41 |
| Apr 13 2018 |
20804 |
495.26 |
| Apr 06 2018 |
14322 |
484.1 |
| Apr 06 2018 |
16389 |
506.41 |
| Apr 06 2018 |
20895 |
495.26 |
| Mar 30 2018 |
14428 |
484.1 |
| Mar 30 2018 |
16759 |
506.41 |
| Mar 30 2018 |
21191 |
495.26 |
| Mar 23 2018 |
16961 |
506.41 |
| Mar 23 2018 |
14439 |
484.1 |
| Mar 23 2018 |
21372 |
495.26 |
| Mar 16 2018 |
16815 |
506.41 |
| Mar 16 2018 |
14474 |
484.1 |
| Mar 16 2018 |
21349 |
495.26 |
| Mar 09 2018 |
14378 |
484.1 |
| Mar 09 2018 |
16737 |
506.41 |
| Mar 09 2018 |
21309 |
495.26 |
| Mar 02 2018 |
14515 |
484.1 |
| Mar 02 2018 |
16832 |
506.41 |
| Mar 02 2018 |
21587 |
495.26 |
| Feb 23 2018 |
17000 |
506.41 |
| Feb 23 2018 |
14659 |
484.1 |
| Feb 23 2018 |
21758 |
495.26 |
| Feb 16 2018 |
14622 |
484.1 |
| Feb 16 2018 |
17047 |
506.41 |
| Feb 16 2018 |
21732 |
495.26 |
| Feb 09 2018 |
14653 |
484.1 |
| Feb 09 2018 |
16828 |
506.41 |
| Feb 09 2018 |
21508 |
495.26 |
| Feb 02 2018 |
14621 |
484.1 |
| Feb 02 2018 |
16732 |
506.41 |
| Feb 02 2018 |
21409 |
495.26 |
| Jan 26 2018 |
14659 |
484.1 |
| Jan 26 2018 |
16812 |
506.41 |
| Jan 26 2018 |
21467 |
495.26 |
| Jan 19 2018 |
14660 |
484.1 |
| Jan 19 2018 |
16815 |
506.41 |
| Jan 19 2018 |
21470 |
495.26 |
| Jan 12 2018 |
14633 |
484.1 |
| Jan 12 2018 |
16848 |
506.41 |
| Jan 12 2018 |
21467 |
495.26 |
| Jan 05 2018 |
16848 |
506.41 |
| Jan 05 2018 |
14664 |
484.1 |
| Jan 05 2018 |
21492 |
495.26 |
| Dec 29 2017 |
14665 |
484.1 |
| Dec 29 2017 |
16848 |
506.41 |
| Dec 29 2017 |
21492 |
495.26 |
| Dec 22 2017 |
14667 |
484.1 |
| Dec 22 2017 |
16848 |
506.41 |
| Dec 22 2017 |
21494 |
495.26 |
| Dec 15 2017 |
16848 |
506.41 |
| Dec 15 2017 |
14659 |
484.1 |
| Dec 15 2017 |
21489 |
495.26 |
| Dec 08 2017 |
16848 |
506.41 |
| Dec 08 2017 |
14659 |
484.1 |
| Dec 08 2017 |
21489 |
495.26 |
| Dec 01 2017 |
14659 |
484.1 |
| Dec 01 2017 |
16848 |
506.41 |
| Dec 01 2017 |
21489 |
495.26 |
| Nov 24 2017 |
16848 |
506.41 |
| Nov 24 2017 |
14659 |
484.1 |
| Nov 24 2017 |
21489 |
495.26 |
| Nov 17 2017 |
16849 |
506.41 |
| Nov 17 2017 |
14659 |
484.1 |
| Nov 17 2017 |
21490 |
495.26 |
| Nov 10 2017 |
14659 |
484.1 |
| Nov 10 2017 |
16880 |
506.41 |
| Nov 10 2017 |
21511 |
495.26 |
| Nov 03 2017 |
14660 |
484.1 |
| Nov 03 2017 |
16880 |
506.41 |
| Nov 03 2017 |
21512 |
495.26 |
| Oct 27 2017 |
16903 |
506.41 |
| Oct 27 2017 |
14660 |
484.1 |
| Oct 27 2017 |
21547 |
495.26 |
| Oct 20 2017 |
14675 |
484.1 |
| Oct 20 2017 |
16813 |
506.41 |
| Oct 20 2017 |
21479 |
495.26 |
| Oct 13 2017 |
14675 |
484.1 |
| Oct 13 2017 |
16860 |
506.41 |
| Oct 13 2017 |
21509 |
495.26 |
| Oct 06 2017 |
14662 |
484.1 |
| Oct 06 2017 |
16858 |
506.41 |
| Oct 06 2017 |
21510 |
495.26 |
| Sep 29 2017 |
16856 |
506.41 |
| Sep 29 2017 |
14679 |
484.1 |
| Sep 29 2017 |
21419 |
495.26 |
| Sep 22 2017 |
14675 |
484.1 |
| Sep 22 2017 |
17097 |
506.41 |
| Sep 22 2017 |
21628 |
495.26 |
| Sep 15 2017 |
14764 |
484.1 |
| Sep 15 2017 |
17081 |
506.41 |
| Sep 15 2017 |
21699 |
495.26 |
| Sep 08 2017 |
17000 |
506.41 |
| Sep 08 2017 |
14783 |
484.1 |
| Sep 08 2017 |
21803 |
495.26 |
| Sep 01 2017 |
14994 |
484.1 |
| Sep 01 2017 |
17045 |
506.41 |
| Sep 01 2017 |
21874 |
495.26 |
| Aug 25 2017 |
15021 |
484.1 |
| Aug 25 2017 |
17390 |
506.41 |
| Aug 25 2017 |
22255 |
495.26 |
| Aug 18 2017 |
15066 |
484.1 |
| Aug 18 2017 |
17458 |
506.41 |
| Aug 18 2017 |
22364 |
495.26 |
| Aug 11 2017 |
15016 |
484.1 |
| Aug 11 2017 |
17536 |
506.41 |
| Aug 11 2017 |
22414 |
495.26 |
| Aug 04 2017 |
15143 |
484.1 |
| Aug 04 2017 |
17632 |
506.41 |
| Aug 04 2017 |
22631 |
495.26 |
| Jul 28 2017 |
15193 |
484.1 |
| Jul 28 2017 |
17753 |
506.41 |
| Jul 28 2017 |
22782 |
495.26 |
| Jul 21 2017 |
17753 |
506.41 |
| Jul 21 2017 |
15277 |
484.1 |
| Jul 21 2017 |
22889 |
495.26 |
| Jul 14 2017 |
15360 |
484.1 |
| Jul 14 2017 |
17845 |
506.41 |
| Jul 14 2017 |
22959 |
495.26 |
| Jul 07 2017 |
16388 |
494.42 |
| Jul 07 2017 |
17925 |
506.41 |
| Jul 07 2017 |
23682 |
500.41 |
| Jun 30 2017 |
17949 |
506.41 |
| Jun 30 2017 |
16493 |
494.42 |
| Jun 30 2017 |
23774 |
500.41 |
