| Jun 02 2026 |
170 |
204.79 |
| May 26 2026 |
280 |
204.79 |
| May 19 2026 |
273 |
204.79 |
| May 12 2026 |
208 |
204.79 |
| May 05 2026 |
200 |
204.79 |
| Apr 28 2026 |
196 |
204.79 |
| Apr 21 2026 |
192 |
204.79 |
| Apr 14 2026 |
190 |
204.79 |
| Apr 07 2026 |
215 |
204.79 |
| Mar 31 2026 |
216 |
204.79 |
| Mar 24 2026 |
216 |
204.79 |
| Mar 17 2026 |
214 |
204.79 |
| Mar 10 2026 |
211 |
204.79 |
| Mar 03 2026 |
211 |
204.79 |
| Feb 24 2026 |
230 |
204.79 |
| Feb 17 2026 |
232 |
204.79 |
| Feb 10 2026 |
232 |
204.79 |
| Feb 03 2026 |
232 |
204.79 |
| Jan 27 2026 |
232 |
204.79 |
| Jan 20 2026 |
232 |
204.79 |
| Jan 13 2026 |
232 |
204.79 |
| Jan 06 2026 |
232 |
204.79 |
| Dec 30 2025 |
232 |
204.79 |
| Dec 23 2025 |
232 |
204.79 |
| Dec 16 2025 |
232 |
204.79 |
| Dec 09 2025 |
237 |
204.79 |
| Dec 02 2025 |
234 |
204.79 |
| Nov 25 2025 |
236 |
204.79 |
| Nov 18 2025 |
236 |
204.79 |
| Nov 11 2025 |
255 |
204.79 |
| Nov 04 2025 |
255 |
204.79 |
| Oct 28 2025 |
255 |
204.79 |
| Oct 21 2025 |
245 |
204.79 |
| Oct 14 2025 |
245 |
204.79 |
| Oct 07 2025 |
246 |
204.79 |
| Sep 30 2025 |
245 |
204.79 |
| Sep 23 2025 |
245 |
204.79 |
| Sep 16 2025 |
255 |
204.79 |
| Sep 09 2025 |
253 |
204.79 |
| Sep 02 2025 |
225 |
204.79 |
| Aug 26 2025 |
224 |
204.79 |
| Aug 19 2025 |
235 |
204.79 |
| Aug 12 2025 |
222 |
204.79 |
| Aug 05 2025 |
217 |
204.79 |
| Jul 29 2025 |
216 |
204.79 |
| Jul 22 2025 |
212 |
204.79 |
| Aug 31 2018 |
8431 |
436.35 |
| Aug 31 2018 |
5755 |
448.76 |
| Aug 31 2018 |
17795 |
484.59 |
| Aug 24 2018 |
8446 |
436.35 |
| Aug 24 2018 |
5834 |
448.76 |
| Aug 24 2018 |
17762 |
484.59 |
| Aug 17 2018 |
8441 |
436.35 |
| Aug 17 2018 |
5829 |
448.76 |
| Aug 17 2018 |
17971 |
484.59 |
| Aug 10 2018 |
9615 |
442.78 |
| Aug 10 2018 |
5827 |
448.76 |
| Aug 10 2018 |
8483 |
436.35 |
| Aug 10 2018 |
16461 |
470.65 |
| Aug 03 2018 |
5869 |
448.76 |
| Aug 03 2018 |
9695 |
442.78 |
| Aug 03 2018 |
8627 |
436.35 |
| Aug 03 2018 |
16616 |
470.65 |
| Jul 27 2018 |
5944 |
448.76 |
| Jul 27 2018 |
9705 |
442.78 |
| Jul 27 2018 |
8711 |
436.35 |
| Jul 27 2018 |
16662 |
470.65 |
| Jul 20 2018 |
9832 |
442.78 |
| Jul 20 2018 |
6055 |
448.76 |
| Jul 20 2018 |
8696 |
436.35 |
| Jul 20 2018 |
16892 |
470.65 |
| Jul 13 2018 |
8865 |
436.35 |
| Jul 13 2018 |
6134 |
448.76 |
| Jul 13 2018 |
9679 |
442.78 |
| Jul 13 2018 |
16733 |
470.65 |
| Jul 06 2018 |
9631 |
442.78 |
| Jul 06 2018 |
8687 |
436.35 |
| Jul 06 2018 |
6127 |
448.76 |
| Jul 06 2018 |
16501 |
470.65 |
| Jun 29 2018 |
8715 |
436.35 |
| Jun 29 2018 |
6110 |
448.76 |
| Jun 29 2018 |
9622 |
442.78 |
| Jun 29 2018 |
16520 |
470.65 |
| Jun 22 2018 |
6212 |
448.76 |
| Jun 22 2018 |
9224 |
436.55 |
| Jun 22 2018 |
7467 |
421.78 |
| Jun 22 2018 |
14114 |
449.9 |
| Jun 15 2018 |
6226 |
448.76 |
| Jun 15 2018 |
7511 |
421.78 |
| Jun 15 2018 |
9184 |
436.55 |
| Jun 15 2018 |
14106 |
449.9 |
| Jun 08 2018 |
9333 |
436.55 |
| Jun 08 2018 |
6319 |
448.76 |
| Jun 08 2018 |
7558 |
421.78 |
| Jun 08 2018 |
14256 |
449.9 |
| Jun 01 2018 |
7850 |
421.78 |
| Jun 01 2018 |
9400 |
436.55 |
| Jun 01 2018 |
6280 |
448.76 |
| Jun 01 2018 |
14608 |
449.9 |
| May 25 2018 |
6286 |
448.76 |
| May 25 2018 |
9509 |
436.55 |
| May 25 2018 |
7886 |
421.78 |
| May 25 2018 |
14787 |
449.9 |
| May 18 2018 |
7951 |
421.78 |
| May 18 2018 |
9536 |
436.55 |
| May 18 2018 |
6212 |
448.76 |
| May 18 2018 |
14838 |
449.9 |
| May 11 2018 |
6165 |
448.76 |
| May 11 2018 |
9492 |
436.55 |
| May 11 2018 |
7952 |
421.78 |
| May 11 2018 |
14940 |
449.9 |
| May 04 2018 |
9683 |
436.55 |
| May 04 2018 |
8124 |
421.78 |
| May 04 2018 |
6212 |
448.76 |
| May 04 2018 |
15135 |
449.9 |
| Apr 27 2018 |
6297 |
448.76 |
| Apr 27 2018 |
9717 |
436.55 |
| Apr 27 2018 |
8087 |
421.78 |
| Apr 27 2018 |
15089 |
449.9 |
| Apr 20 2018 |
9800 |
436.55 |
| Apr 20 2018 |
6244 |
448.76 |
| Apr 20 2018 |
8085 |
421.78 |
| Apr 20 2018 |
15164 |
449.9 |
| Apr 13 2018 |
9775 |
436.55 |
| Apr 13 2018 |
8049 |
421.78 |
| Apr 13 2018 |
6113 |
448.76 |
| Apr 13 2018 |
15082 |
449.9 |
| Apr 06 2018 |
9720 |
436.55 |
| Apr 06 2018 |
6121 |
448.76 |
| Apr 06 2018 |
8224 |
421.78 |
| Apr 06 2018 |
15143 |
449.9 |
| Mar 30 2018 |
6124 |
448.76 |
| Mar 30 2018 |
9790 |
436.55 |
| Mar 30 2018 |
8452 |
421.78 |
| Mar 30 2018 |
15363 |
449.9 |
| Mar 23 2018 |
6041 |
448.76 |
| Mar 23 2018 |
8570 |
421.78 |
| Mar 23 2018 |
9846 |
436.55 |
| Mar 23 2018 |
15478 |
449.9 |
| Mar 16 2018 |
8504 |
421.78 |
| Mar 16 2018 |
5949 |
448.76 |
| Mar 16 2018 |
9864 |
436.55 |
| Mar 16 2018 |
15438 |
449.9 |
| Mar 09 2018 |
5911 |
448.76 |
| Mar 09 2018 |
9757 |
436.55 |
| Mar 09 2018 |
8489 |
421.78 |
| Mar 09 2018 |
15413 |
449.9 |
| Mar 02 2018 |
6082 |
448.76 |
| Mar 02 2018 |
9829 |
436.55 |
| Mar 02 2018 |
8525 |
421.78 |
| Mar 02 2018 |
15642 |
449.9 |
| Feb 23 2018 |
8613 |
421.78 |
| Feb 23 2018 |
6213 |
448.76 |
| Feb 23 2018 |
9921 |
436.55 |
| Feb 23 2018 |
15758 |
449.9 |
| Feb 16 2018 |
6156 |
448.76 |
| Feb 16 2018 |
9919 |
436.55 |
| Feb 16 2018 |
8639 |
421.78 |
| Feb 16 2018 |
15762 |
449.9 |
| Feb 09 2018 |
9957 |
436.55 |
| Feb 09 2018 |
6196 |
448.76 |
| Feb 09 2018 |
8575 |
421.78 |
| Feb 09 2018 |
15649 |
449.9 |
| Feb 02 2018 |
6229 |
448.76 |
| Feb 02 2018 |
9918 |
436.55 |
| Feb 02 2018 |
8567 |
421.78 |
| Feb 02 2018 |
15582 |
449.9 |
| Jan 26 2018 |
6229 |
448.76 |
| Jan 26 2018 |
9940 |
436.55 |
| Jan 26 2018 |
8599 |
421.78 |
| Jan 26 2018 |
15611 |
449.9 |
| Jan 19 2018 |
9940 |
436.55 |
| Jan 19 2018 |
6229 |
448.76 |
| Jan 19 2018 |
8601 |
421.78 |
| Jan 19 2018 |
15622 |
449.9 |
| Jan 12 2018 |
6195 |
448.76 |
| Jan 12 2018 |
9934 |
436.55 |
| Jan 12 2018 |
8615 |
421.78 |
| Jan 12 2018 |
15618 |
449.9 |
| Jan 05 2018 |
8615 |
421.78 |
| Jan 05 2018 |
9960 |
436.55 |
| Jan 05 2018 |
6195 |
448.76 |
| Jan 05 2018 |
15641 |
449.9 |
| Dec 29 2017 |
9960 |
436.55 |
| Dec 29 2017 |
6222 |
448.76 |
| Dec 29 2017 |
8615 |
421.78 |
| Dec 29 2017 |
15641 |
449.9 |
| Dec 22 2017 |
9961 |
436.55 |
| Dec 22 2017 |
6222 |
448.76 |
| Dec 22 2017 |
8615 |
421.78 |
| Dec 22 2017 |
15643 |
449.9 |
| Dec 15 2017 |
8615 |
421.78 |
| Dec 15 2017 |
9951 |
436.55 |
| Dec 15 2017 |
6222 |
448.76 |
| Dec 15 2017 |
15640 |
449.9 |
| Dec 08 2017 |
8615 |
421.78 |
| Dec 08 2017 |
9951 |
436.55 |
| Dec 08 2017 |
6222 |
448.76 |
| Dec 08 2017 |
15640 |
449.9 |
| Dec 01 2017 |
9951 |
436.55 |
| Dec 01 2017 |
6221 |
448.76 |
| Dec 01 2017 |
8615 |
421.78 |
| Dec 01 2017 |
15640 |
449.9 |
| Nov 24 2017 |
8615 |
421.78 |
| Nov 24 2017 |
6221 |
448.76 |
| Nov 24 2017 |
9951 |
436.55 |
| Nov 24 2017 |
15640 |
449.9 |
| Nov 17 2017 |
8615 |
421.78 |
| Nov 17 2017 |
6221 |
448.76 |
| Nov 17 2017 |
9951 |
436.55 |
| Nov 17 2017 |
15640 |
449.9 |
| Nov 10 2017 |
6221 |
448.76 |
| Nov 10 2017 |
9951 |
436.55 |
| Nov 10 2017 |
8622 |
421.78 |
| Nov 10 2017 |
15646 |
449.9 |
| Nov 03 2017 |
9952 |
436.55 |
| Nov 03 2017 |
6221 |
448.76 |
| Nov 03 2017 |
8622 |
421.78 |
| Nov 03 2017 |
15647 |
449.9 |
| Oct 27 2017 |
8675 |
421.78 |
| Oct 27 2017 |
9952 |
436.55 |
| Oct 27 2017 |
6221 |
448.76 |
| Oct 27 2017 |
15683 |
449.9 |
| Oct 20 2017 |
6200 |
448.76 |
| Oct 20 2017 |
9968 |
436.55 |
| Oct 20 2017 |
8613 |
421.78 |
| Oct 20 2017 |
15630 |
449.9 |
| Oct 13 2017 |
9968 |
436.55 |
| Oct 13 2017 |
6213 |
448.76 |
| Oct 13 2017 |
8646 |
421.78 |
| Oct 13 2017 |
15655 |
449.9 |
| Oct 06 2017 |
6213 |
448.76 |
| Oct 06 2017 |
9963 |
436.55 |
| Oct 06 2017 |
8642 |
421.78 |
| Oct 06 2017 |
15652 |
449.9 |
| Sep 29 2017 |
8640 |
421.78 |
| Sep 29 2017 |
9975 |
436.55 |
| Sep 29 2017 |
6220 |
448.76 |
| Sep 29 2017 |
15569 |
449.9 |
| Sep 22 2017 |
9969 |
436.55 |
| Sep 22 2017 |
6213 |
448.76 |
| Sep 22 2017 |
8776 |
421.78 |
| Sep 22 2017 |
15714 |
449.9 |
| Sep 15 2017 |
10044 |
436.55 |
| Sep 15 2017 |
6104 |
448.76 |
| Sep 15 2017 |
8794 |
421.78 |
| Sep 15 2017 |
15789 |
449.9 |
| Sep 08 2017 |
8729 |
421.78 |
| Sep 08 2017 |
10067 |
436.55 |
| Sep 08 2017 |
5919 |
448.76 |
| Sep 08 2017 |
15911 |
449.9 |
| Sep 01 2017 |
10212 |
436.55 |
| Sep 01 2017 |
7272 |
407.22 |
| Sep 01 2017 |
12819 |
426.77 |
| Aug 25 2017 |
10223 |
436.55 |
| Aug 25 2017 |
7642 |
407.22 |
| Aug 25 2017 |
13178 |
426.77 |
| Aug 18 2017 |
10277 |
436.55 |
| Aug 18 2017 |
7665 |
407.22 |
| Aug 18 2017 |
13281 |
426.77 |
| Aug 11 2017 |
9639 |
430.33 |
| Aug 11 2017 |
7713 |
407.22 |
| Aug 11 2017 |
12232 |
418.77 |
| Aug 04 2017 |
9767 |
430.33 |
| Aug 04 2017 |
7775 |
407.22 |
| Aug 04 2017 |
12415 |
418.77 |
| Jul 28 2017 |
9812 |
430.33 |
| Jul 28 2017 |
7847 |
407.22 |
| Jul 28 2017 |
12506 |
418.77 |
| Jul 21 2017 |
7957 |
407.22 |
| Jul 21 2017 |
9884 |
430.33 |
| Jul 21 2017 |
12619 |
418.77 |
| Jul 14 2017 |
9966 |
430.33 |
| Jul 14 2017 |
8003 |
407.22 |
| Jul 14 2017 |
12689 |
418.77 |
| Jul 07 2017 |
9687 |
427.18 |
| Jul 07 2017 |
8049 |
407.22 |
| Jul 07 2017 |
12530 |
417.2 |
| Jun 30 2017 |
8074 |
407.22 |
| Jun 30 2017 |
9764 |
427.18 |
| Jun 30 2017 |
12585 |
417.2 |
