| Apr 21 2026 |
1248 |
226.42 |
| Apr 14 2026 |
1252 |
226.42 |
| Apr 07 2026 |
742 |
216.46 |
| Mar 31 2026 |
740 |
216.46 |
| Mar 24 2026 |
744 |
216.46 |
| Mar 17 2026 |
745 |
216.46 |
| Mar 10 2026 |
739 |
216.46 |
| Mar 03 2026 |
739 |
216.46 |
| Feb 24 2026 |
765 |
216.46 |
| Feb 17 2026 |
767 |
216.46 |
| Feb 10 2026 |
767 |
216.46 |
| Feb 03 2026 |
767 |
216.46 |
| Jan 27 2026 |
767 |
216.46 |
| Jan 20 2026 |
767 |
216.46 |
| Jan 13 2026 |
767 |
216.46 |
| Jan 06 2026 |
767 |
216.46 |
| Dec 30 2025 |
767 |
216.46 |
| Dec 23 2025 |
767 |
216.46 |
| Dec 16 2025 |
767 |
216.46 |
| Dec 09 2025 |
752 |
216.46 |
| Dec 02 2025 |
742 |
216.46 |
| Nov 25 2025 |
744 |
216.46 |
| Nov 18 2025 |
743 |
216.46 |
| Nov 11 2025 |
756 |
216.46 |
| Nov 04 2025 |
757 |
216.46 |
| Oct 28 2025 |
762 |
216.46 |
| Oct 21 2025 |
750 |
216.46 |
| Oct 14 2025 |
758 |
216.46 |
| Oct 07 2025 |
763 |
216.46 |
| Sep 30 2025 |
762 |
216.46 |
| Sep 23 2025 |
761 |
216.46 |
| Sep 16 2025 |
779 |
216.46 |
| Sep 09 2025 |
777 |
216.46 |
| Sep 02 2025 |
652 |
216.46 |
| Aug 26 2025 |
652 |
216.46 |
| Aug 19 2025 |
661 |
216.46 |
| Aug 12 2025 |
646 |
216.46 |
| Aug 05 2025 |
644 |
216.46 |
| Jul 29 2025 |
645 |
216.46 |
| Jul 22 2025 |
621 |
216.46 |
| Jul 15 2025 |
604 |
216.46 |
| Jul 08 2025 |
599 |
216.46 |
| Jul 01 2025 |
596 |
216.46 |
| Jun 24 2025 |
595 |
216.46 |
| Jun 17 2025 |
591 |
216.46 |
| Jun 10 2025 |
447 |
216.46 |
| Jun 03 2025 |
447 |
216.46 |
| May 27 2025 |
450 |
216.46 |
| May 20 2025 |
916 |
226.42 |
| May 13 2025 |
910 |
226.42 |
| May 06 2025 |
916 |
226.42 |
| May 24 2019 |
5333 |
448.02 |
| May 24 2019 |
3528 |
378.07 |
| May 24 2019 |
12112 |
431.66 |
| May 17 2019 |
3543 |
378.07 |
| May 17 2019 |
5419 |
448.02 |
| May 17 2019 |
12117 |
431.66 |
| May 10 2019 |
3566 |
378.07 |
| May 10 2019 |
5406 |
448.02 |
| May 10 2019 |
12055 |
431.66 |
| May 03 2019 |
5477 |
448.02 |
| May 03 2019 |
3611 |
378.07 |
| May 03 2019 |
12102 |
431.66 |
| Apr 26 2019 |
5475 |
448.02 |
| Apr 26 2019 |
3646 |
378.07 |
| Apr 26 2019 |
11882 |
431.66 |
| Apr 19 2019 |
5514 |
448.02 |
| Apr 19 2019 |
3584 |
378.07 |
| Apr 19 2019 |
11837 |
431.66 |
| Apr 18 2019 |
3589 |
378.07 |
| Apr 18 2019 |
5521 |
448.02 |
| Apr 12 2019 |
5521 |
448.02 |
| Apr 12 2019 |
3557 |
378.07 |
| Apr 12 2019 |
11882 |
431.66 |
| Apr 05 2019 |
5442 |
448.02 |
| Apr 05 2019 |
3392 |
378.07 |
| Apr 05 2019 |
11536 |
431.66 |
| Mar 29 2019 |
5209 |
448.02 |
| Mar 29 2019 |
3374 |
378.07 |
| Mar 29 2019 |
11418 |
431.66 |
| Mar 22 2019 |
3353 |
378.07 |
| Mar 22 2019 |
5309 |
448.02 |
| Mar 22 2019 |
11304 |
431.66 |
| Mar 15 2019 |
5535 |
448.02 |
| Mar 15 2019 |
3426 |
378.07 |
| Mar 15 2019 |
11355 |
431.66 |
| Mar 08 2019 |
5317 |
448.02 |
| Mar 08 2019 |
3359 |
378.07 |
| Mar 08 2019 |
11172 |
431.66 |
| Mar 01 2019 |
5427 |
448.02 |
| Mar 01 2019 |
3381 |
378.07 |
| Mar 01 2019 |
11226 |
431.66 |
| Feb 22 2019 |
3399 |
378.07 |
| Feb 22 2019 |
5432 |
448.02 |
| Feb 22 2019 |
11268 |
431.66 |
| Feb 15 2019 |
5412 |
448.02 |
| Feb 15 2019 |
3410 |
378.07 |
| Feb 15 2019 |
11197 |
431.66 |
| Feb 08 2019 |
5540 |
448.02 |
| Feb 08 2019 |
3405 |
378.07 |
| Feb 08 2019 |
11125 |
431.66 |
| Feb 01 2019 |
5548 |
448.02 |
| Feb 01 2019 |
3405 |
378.07 |
| Feb 01 2019 |
11124 |
431.66 |
| Jan 25 2019 |
5548 |
448.02 |
| Jan 25 2019 |
3406 |
378.07 |
| Jan 25 2019 |
11160 |
431.66 |
| Jan 18 2019 |
5561 |
448.02 |
| Jan 18 2019 |
3420 |
378.07 |
| Jan 18 2019 |
11162 |
431.66 |
| Jan 11 2019 |
5561 |
448.02 |
| Jan 11 2019 |
3420 |
378.07 |
| Jan 11 2019 |
11158 |
431.66 |
| Jan 04 2019 |
3421 |
378.07 |
| Jan 04 2019 |
5561 |
448.02 |
| Jan 04 2019 |
11170 |
431.66 |
| Dec 28 2018 |
5567 |
448.02 |
| Dec 28 2018 |
3421 |
378.07 |
| Dec 28 2018 |
11170 |
431.66 |
| Dec 21 2018 |
5567 |
448.02 |
| Dec 21 2018 |
3421 |
378.07 |
| Dec 21 2018 |
11170 |
431.66 |
| Dec 14 2018 |
3421 |
378.07 |
| Dec 14 2018 |
5567 |
448.02 |
| Dec 14 2018 |
11170 |
431.66 |
| Dec 07 2018 |
5559 |
448.02 |
| Dec 07 2018 |
3421 |
378.07 |
| Dec 07 2018 |
11167 |
431.66 |
| Nov 30 2018 |
3421 |
378.07 |
| Nov 30 2018 |
5559 |
448.02 |
| Nov 30 2018 |
11167 |
431.66 |
| Nov 23 2018 |
3421 |
378.07 |
| Nov 23 2018 |
5560 |
448.02 |
| Nov 23 2018 |
11167 |
431.66 |
| Nov 16 2018 |
5560 |
448.02 |
| Nov 16 2018 |
3421 |
378.07 |
| Nov 16 2018 |
11167 |
431.66 |
| Nov 09 2018 |
5560 |
448.02 |
| Nov 09 2018 |
3421 |
378.07 |
| Nov 09 2018 |
11168 |
431.66 |
| Nov 02 2018 |
5560 |
448.02 |
| Nov 02 2018 |
3421 |
378.07 |
| Nov 02 2018 |
11142 |
431.66 |
| Oct 26 2018 |
3420 |
378.07 |
| Oct 26 2018 |
5560 |
448.02 |
| Oct 26 2018 |
11142 |
431.66 |
| Oct 19 2018 |
5560 |
448.02 |
| Oct 19 2018 |
3430 |
378.07 |
| Oct 19 2018 |
11165 |
431.66 |
| Oct 12 2018 |
5554 |
448.02 |
| Oct 12 2018 |
3422 |
378.07 |
| Oct 12 2018 |
11122 |
431.66 |
| Oct 05 2018 |
3434 |
378.07 |
| Oct 05 2018 |
5554 |
448.02 |
| Oct 05 2018 |
11224 |
431.66 |
| Sep 28 2018 |
5560 |
448.02 |
| Sep 28 2018 |
3360 |
378.07 |
| Sep 28 2018 |
10942 |
431.66 |
| Sep 21 2018 |
5504 |
448.02 |
| Sep 21 2018 |
3348 |
378.07 |
| Sep 21 2018 |
10923 |
431.66 |
| Sep 14 2018 |
5613 |
448.02 |
| Sep 14 2018 |
3358 |
378.07 |
| Sep 14 2018 |
10958 |
431.66 |
| Sep 07 2018 |
5637 |
448.02 |
| Sep 07 2018 |
3396 |
378.07 |
| Sep 07 2018 |
11152 |
431.66 |
| Aug 31 2018 |
3424 |
378.07 |
| Aug 31 2018 |
5716 |
448.02 |
| Aug 31 2018 |
11221 |
431.66 |
| Aug 24 2018 |
3416 |
378.07 |
| Aug 24 2018 |
5794 |
448.02 |
| Aug 24 2018 |
11228 |
431.66 |
| Aug 17 2018 |
3421 |
378.07 |
| Aug 17 2018 |
5786 |
448.02 |
| Aug 17 2018 |
11370 |
431.66 |
| Aug 10 2018 |
5783 |
448.02 |
| Aug 10 2018 |
3480 |
378.07 |
| Aug 10 2018 |
11488 |
431.66 |
| Aug 03 2018 |
5825 |
448.02 |
| Aug 03 2018 |
3536 |
378.07 |
| Aug 03 2018 |
11599 |
431.66 |
| Jul 27 2018 |
5901 |
448.02 |
| Jul 27 2018 |
3558 |
378.07 |
| Jul 27 2018 |
11645 |
431.66 |
| Jul 20 2018 |
6018 |
448.02 |
| Jul 20 2018 |
3551 |
378.07 |
| Jul 20 2018 |
11828 |
431.66 |
| Jul 13 2018 |
3651 |
378.07 |
| Jul 13 2018 |
6095 |
448.02 |
| Jul 13 2018 |
11695 |
431.66 |
| Jul 06 2018 |
3460 |
378.07 |
| Jul 06 2018 |
6090 |
448.02 |
| Jul 06 2018 |
11463 |
431.66 |
| Jun 29 2018 |
3491 |
378.07 |
| Jun 29 2018 |
6073 |
448.02 |
| Jun 29 2018 |
11482 |
431.66 |
| Jun 22 2018 |
6171 |
448.02 |
| Jun 22 2018 |
13029 |
475.23 |
| Jun 22 2018 |
6009 |
406.48 |
| Jun 22 2018 |
12988 |
441.02 |
| Jun 15 2018 |
6184 |
448.02 |
| Jun 15 2018 |
6039 |
406.48 |
| Jun 15 2018 |
12980 |
475.23 |
| Jun 15 2018 |
12969 |
441.02 |
| Jun 08 2018 |
13115 |
475.23 |
| Jun 08 2018 |
6278 |
448.02 |
| Jun 08 2018 |
6074 |
406.48 |
| Jun 08 2018 |
13116 |
441.02 |
| Jun 01 2018 |
6345 |
406.48 |
| Jun 01 2018 |
13230 |
475.23 |
| Jun 01 2018 |
6236 |
448.02 |
| Jun 01 2018 |
13437 |
441.02 |
| May 25 2018 |
13335 |
475.23 |
| May 25 2018 |
9227 |
434.89 |
| May 25 2018 |
15556 |
455.06 |
| May 18 2018 |
9316 |
434.89 |
| May 18 2018 |
13322 |
475.23 |
| May 18 2018 |
15591 |
455.06 |
| May 11 2018 |
13280 |
475.23 |
| May 11 2018 |
9337 |
434.89 |
| May 11 2018 |
15705 |
455.06 |
| May 04 2018 |
13482 |
475.23 |
| May 04 2018 |
9515 |
434.89 |
| May 04 2018 |
15894 |
455.06 |
| Apr 27 2018 |
13510 |
475.23 |
| Apr 27 2018 |
9445 |
434.89 |
| Apr 27 2018 |
15797 |
455.06 |
| Apr 20 2018 |
13639 |
475.23 |
| Apr 20 2018 |
9424 |
434.89 |
| Apr 20 2018 |
15880 |
455.06 |
| Apr 13 2018 |
13600 |
475.23 |
| Apr 13 2018 |
9341 |
434.89 |
| Apr 13 2018 |
15794 |
455.06 |
| Apr 06 2018 |
13520 |
475.23 |
| Apr 06 2018 |
9537 |
434.89 |
| Apr 06 2018 |
15870 |
455.06 |
| Mar 30 2018 |
13635 |
475.23 |
| Mar 30 2018 |
9788 |
434.89 |
| Mar 30 2018 |
16114 |
455.06 |
| Mar 23 2018 |
9927 |
434.89 |
| Mar 23 2018 |
13655 |
475.23 |
| Mar 23 2018 |
16250 |
455.06 |
| Mar 16 2018 |
9824 |
434.89 |
| Mar 16 2018 |
13673 |
475.23 |
| Mar 16 2018 |
16197 |
455.06 |
| Mar 09 2018 |
13557 |
475.23 |
| Mar 09 2018 |
9788 |
434.89 |
| Mar 09 2018 |
16171 |
455.06 |
| Mar 02 2018 |
13676 |
475.23 |
| Mar 02 2018 |
9836 |
434.89 |
| Mar 02 2018 |
16388 |
455.06 |
| Feb 23 2018 |
9939 |
434.89 |
| Feb 23 2018 |
13808 |
475.23 |
| Feb 23 2018 |
16519 |
455.06 |
| Feb 16 2018 |
13786 |
475.23 |
| Feb 16 2018 |
9958 |
434.89 |
| Feb 16 2018 |
16506 |
455.06 |
| Feb 09 2018 |
13809 |
475.23 |
| Feb 09 2018 |
9871 |
434.89 |
| Feb 09 2018 |
16376 |
455.06 |
| Feb 02 2018 |
13754 |
475.23 |
| Feb 02 2018 |
9855 |
434.89 |
| Feb 02 2018 |
16300 |
455.06 |
| Jan 26 2018 |
13784 |
475.23 |
| Jan 26 2018 |
9908 |
434.89 |
| Jan 26 2018 |
16328 |
455.06 |
| Jan 19 2018 |
13785 |
475.23 |
| Jan 19 2018 |
9917 |
434.89 |
| Jan 19 2018 |
16336 |
455.06 |
| Jan 12 2018 |
13760 |
475.23 |
| Jan 12 2018 |
9934 |
434.89 |
| Jan 12 2018 |
16327 |
455.06 |
| Jan 05 2018 |
9934 |
434.89 |
| Jan 05 2018 |
13793 |
475.23 |
| Jan 05 2018 |
16351 |
455.06 |
| Dec 29 2017 |
13794 |
475.23 |
| Dec 29 2017 |
9934 |
434.89 |
| Dec 29 2017 |
16351 |
455.06 |
| Dec 22 2017 |
13796 |
475.23 |
| Dec 22 2017 |
9934 |
434.89 |
| Dec 22 2017 |
16353 |
455.06 |
| Dec 15 2017 |
9934 |
434.89 |
| Dec 15 2017 |
13788 |
475.23 |
| Dec 15 2017 |
16349 |
455.06 |
| Dec 08 2017 |
9934 |
434.89 |
| Dec 08 2017 |
13788 |
475.23 |
| Dec 08 2017 |
16349 |
455.06 |
| Dec 01 2017 |
13788 |
475.23 |
| Dec 01 2017 |
9934 |
434.89 |
| Dec 01 2017 |
16349 |
455.06 |
| Nov 24 2017 |
9934 |
434.89 |
| Nov 24 2017 |
13788 |
475.23 |
| Nov 24 2017 |
16349 |
455.06 |
| Nov 17 2017 |
9934 |
434.89 |
| Nov 17 2017 |
13788 |
475.23 |
| Nov 17 2017 |
16349 |
455.06 |
| Nov 10 2017 |
13788 |
475.23 |
| Nov 10 2017 |
9946 |
434.89 |
| Nov 10 2017 |
16357 |
455.06 |
| Nov 03 2017 |
13789 |
475.23 |
| Nov 03 2017 |
9946 |
434.89 |
| Nov 03 2017 |
16358 |
455.06 |
| Oct 27 2017 |
9988 |
434.89 |
| Oct 27 2017 |
13789 |
475.23 |
| Oct 27 2017 |
16395 |
455.06 |
| Oct 20 2017 |
13804 |
475.23 |
| Oct 20 2017 |
9922 |
434.89 |
| Oct 20 2017 |
16335 |
455.06 |
| Oct 13 2017 |
13804 |
475.23 |
| Oct 13 2017 |
9960 |
434.89 |
| Oct 13 2017 |
16362 |
455.06 |
| Oct 06 2017 |
13791 |
475.23 |
| Oct 06 2017 |
9958 |
434.89 |
| Oct 06 2017 |
16359 |
455.06 |
| Sep 29 2017 |
9957 |
434.89 |
| Sep 29 2017 |
13808 |
475.23 |
| Sep 29 2017 |
16273 |
455.06 |
| Sep 22 2017 |
13803 |
475.23 |
| Sep 22 2017 |
10109 |
434.89 |
| Sep 22 2017 |
16427 |
455.06 |
| Sep 15 2017 |
13884 |
475.23 |
| Sep 15 2017 |
10121 |
434.89 |
| Sep 15 2017 |
16502 |
455.06 |
| Sep 08 2017 |
10067 |
434.89 |
| Sep 08 2017 |
13900 |
475.23 |
| Sep 08 2017 |
16620 |
455.06 |
| Sep 01 2017 |
14087 |
475.23 |
| Sep 01 2017 |
10085 |
434.89 |
| Sep 01 2017 |
16686 |
455.06 |
| Aug 25 2017 |
14115 |
475.23 |
| Aug 25 2017 |
10455 |
434.89 |
| Aug 25 2017 |
17059 |
455.06 |
| Aug 18 2017 |
14156 |
475.23 |
| Aug 18 2017 |
10495 |
434.89 |
| Aug 18 2017 |
17170 |
455.06 |
| Aug 11 2017 |
14104 |
475.23 |
| Aug 11 2017 |
10539 |
434.89 |
| Aug 11 2017 |
17210 |
455.06 |
| Aug 04 2017 |
14247 |
475.23 |
| Aug 04 2017 |
10627 |
434.89 |
| Aug 04 2017 |
17388 |
455.06 |
| Jul 28 2017 |
14297 |
475.23 |
| Jul 28 2017 |
10705 |
434.89 |
| Jul 28 2017 |
17519 |
455.06 |
| Jul 21 2017 |
10803 |
434.89 |
| Jul 21 2017 |
14380 |
475.23 |
| Jul 21 2017 |
17637 |
455.06 |
| Jul 14 2017 |
14461 |
475.23 |
| Jul 14 2017 |
10859 |
434.89 |
| Jul 14 2017 |
17717 |
455.06 |
| Jul 07 2017 |
14521 |
475.23 |
| Jul 07 2017 |
10889 |
434.89 |
| Jul 07 2017 |
17777 |
455.06 |
| Jun 30 2017 |
10928 |
434.89 |
| Jun 30 2017 |
14613 |
475.23 |
| Jun 30 2017 |
17821 |
455.06 |
