| May 27 2021 |
486 |
492.59 |
| May 27 2021 |
406 |
492.59 |
| May 07 2021 |
17888 |
492.59 |
| May 29 2020 |
9086 |
492.59 |
| May 29 2020 |
13737 |
492.59 |
| May 22 2020 |
9378 |
492.59 |
| May 22 2020 |
14158 |
492.59 |
| May 15 2020 |
9850 |
492.59 |
| May 15 2020 |
14614 |
492.59 |
| May 08 2020 |
10083 |
492.59 |
| May 08 2020 |
14966 |
492.59 |
| May 01 2020 |
9463 |
476.64 |
| May 01 2020 |
13970 |
476.64 |
| Apr 24 2020 |
9866 |
476.64 |
| Apr 24 2020 |
14910 |
476.64 |
| Apr 17 2020 |
10212 |
476.64 |
| Apr 17 2020 |
15241 |
476.64 |
| Apr 10 2020 |
11291 |
486.26 |
| Apr 10 2020 |
16715 |
486.26 |
| Apr 03 2020 |
10880 |
472.61 |
| Apr 03 2020 |
11737 |
486.26 |
| Apr 03 2020 |
16791 |
482.84 |
| Mar 27 2020 |
11123 |
472.61 |
| Mar 27 2020 |
12163 |
486.26 |
| Mar 27 2020 |
17204 |
482.84 |
| Mar 20 2020 |
11294 |
472.61 |
| Mar 20 2020 |
12395 |
486.26 |
| Mar 20 2020 |
17451 |
482.84 |
| Mar 13 2020 |
12614 |
486.26 |
| Mar 13 2020 |
11381 |
472.61 |
| Mar 13 2020 |
17685 |
482.84 |
| Mar 06 2020 |
11468 |
472.61 |
| Mar 06 2020 |
12826 |
486.26 |
| Mar 06 2020 |
17828 |
482.84 |
| Feb 28 2020 |
11453 |
472.61 |
| Feb 28 2020 |
12844 |
486.26 |
| Feb 28 2020 |
17841 |
482.84 |
| Feb 21 2020 |
12667 |
486.26 |
| Feb 21 2020 |
11297 |
472.61 |
| Feb 21 2020 |
17669 |
482.84 |
| Feb 14 2020 |
11347 |
472.61 |
| Feb 14 2020 |
12708 |
486.26 |
| Feb 14 2020 |
17715 |
482.84 |
| Feb 07 2020 |
11282 |
472.61 |
| Feb 07 2020 |
12654 |
486.26 |
| Feb 07 2020 |
17601 |
482.84 |
| Jan 31 2020 |
11301 |
472.61 |
| Jan 31 2020 |
12739 |
486.26 |
| Jan 31 2020 |
17667 |
482.84 |
| Jan 24 2020 |
12758 |
486.26 |
| Jan 24 2020 |
11319 |
472.61 |
| Jan 24 2020 |
17690 |
482.84 |
| Jan 17 2020 |
11226 |
472.61 |
| Jan 17 2020 |
12770 |
486.26 |
| Jan 17 2020 |
17588 |
482.84 |
| Jan 10 2020 |
11225 |
472.61 |
| Jan 10 2020 |
12770 |
486.26 |
| Jan 10 2020 |
17587 |
482.84 |
| Jan 03 2020 |
11234 |
472.61 |
| Jan 03 2020 |
12772 |
486.26 |
| Jan 03 2020 |
17596 |
482.84 |
| Dec 27 2019 |
11227 |
472.61 |
| Dec 27 2019 |
12772 |
486.26 |
| Dec 27 2019 |
17590 |
482.84 |
| Dec 20 2019 |
11227 |
472.61 |
| Dec 20 2019 |
12772 |
486.26 |
| Dec 20 2019 |
17590 |
482.84 |
| Dec 13 2019 |
11228 |
472.61 |
| Dec 13 2019 |
12773 |
486.26 |
| Dec 13 2019 |
17591 |
482.84 |
| Dec 06 2019 |
12773 |
486.26 |
| Dec 06 2019 |
11211 |
472.61 |
| Dec 06 2019 |
17572 |
482.84 |
| Nov 29 2019 |
11172 |
472.61 |
| Nov 29 2019 |
12773 |
486.26 |
| Nov 29 2019 |
17558 |
482.84 |
| Nov 22 2019 |
11172 |
472.61 |
| Nov 22 2019 |
12773 |
486.26 |
| Nov 22 2019 |
17558 |
482.84 |
| Nov 15 2019 |
12773 |
486.26 |
| Nov 15 2019 |
11173 |
472.61 |
| Nov 15 2019 |
17563 |
482.84 |
| Nov 08 2019 |
11177 |
472.61 |
| Nov 08 2019 |
12731 |
486.26 |
| Nov 08 2019 |
17488 |
482.84 |
| Nov 01 2019 |
12485 |
486.26 |
| Nov 01 2019 |
11172 |
472.61 |
| Nov 01 2019 |
17271 |
482.84 |
| Oct 25 2019 |
12485 |
486.26 |
| Oct 25 2019 |
11191 |
472.61 |
| Oct 25 2019 |
17289 |
482.84 |
| Oct 18 2019 |
11191 |
472.61 |
| Oct 18 2019 |
12539 |
486.26 |
| Oct 18 2019 |
17320 |
482.84 |
| Oct 11 2019 |
11190 |
472.61 |
| Oct 11 2019 |
12494 |
486.26 |
| Oct 11 2019 |
17285 |
482.84 |
| Oct 04 2019 |
11206 |
472.61 |
| Oct 04 2019 |
12466 |
486.26 |
| Oct 04 2019 |
17262 |
482.84 |
| Sep 27 2019 |
12470 |
486.26 |
| Sep 27 2019 |
11203 |
472.61 |
| Sep 27 2019 |
17387 |
482.84 |
| Sep 20 2019 |
11209 |
472.61 |
| Sep 20 2019 |
12434 |
486.26 |
| Sep 20 2019 |
17368 |
482.84 |
| Sep 13 2019 |
11194 |
472.61 |
| Sep 13 2019 |
12514 |
486.26 |
| Sep 13 2019 |
17397 |
482.84 |
| Sep 06 2019 |
12746 |
486.26 |
| Sep 06 2019 |
11200 |
472.61 |
| Sep 06 2019 |
17690 |
482.84 |
| Aug 30 2019 |
11320 |
472.61 |
| Aug 30 2019 |
12819 |
486.26 |
| Aug 30 2019 |
17808 |
482.84 |
| Aug 23 2019 |
11403 |
472.61 |
| Aug 23 2019 |
12979 |
486.26 |
| Aug 23 2019 |
18009 |
482.84 |
| Aug 16 2019 |
11405 |
472.61 |
| Aug 16 2019 |
12257 |
478.83 |
| Aug 16 2019 |
17264 |
477.59 |
| Aug 09 2019 |
12326 |
478.83 |
| Aug 09 2019 |
11448 |
472.61 |
| Aug 09 2019 |
17322 |
477.59 |
| Aug 02 2019 |
11570 |
472.61 |
| Aug 02 2019 |
12441 |
478.83 |
| Aug 02 2019 |
17445 |
477.59 |
| Jul 26 2019 |
11641 |
472.61 |
| Jul 26 2019 |
12429 |
478.83 |
| Jul 26 2019 |
17537 |
477.59 |
| Jul 19 2019 |
11690 |
472.61 |
| Jul 19 2019 |
12626 |
478.83 |
| Jul 19 2019 |
17698 |
477.59 |
| Jul 12 2019 |
11851 |
472.61 |
| Jul 12 2019 |
12612 |
478.83 |
| Jul 12 2019 |
17829 |
477.59 |
| Jul 05 2019 |
12198 |
472.61 |
| Jul 05 2019 |
12010 |
470.89 |
| Jul 05 2019 |
16391 |
464.31 |
| Jun 28 2019 |
12357 |
472.61 |
| Jun 28 2019 |
12089 |
470.89 |
| Jun 28 2019 |
16572 |
464.31 |
| Jun 21 2019 |
12075 |
470.89 |
| Jun 21 2019 |
12340 |
472.61 |
| Jun 21 2019 |
16434 |
464.31 |
| Jun 14 2019 |
12518 |
472.61 |
| Jun 14 2019 |
12068 |
470.89 |
| Jun 14 2019 |
16571 |
464.31 |
| Jun 07 2019 |
12695 |
472.61 |
| Jun 07 2019 |
12167 |
470.89 |
| Jun 07 2019 |
16775 |
464.31 |
| May 31 2019 |
11600 |
465.46 |
| May 31 2019 |
12656 |
472.61 |
| May 31 2019 |
17054 |
466.89 |
| May 24 2019 |
12651 |
472.61 |
| May 24 2019 |
11587 |
465.46 |
| May 24 2019 |
17084 |
466.89 |
| May 17 2019 |
11648 |
465.46 |
| May 17 2019 |
12713 |
472.61 |
| May 17 2019 |
17075 |
466.89 |
| May 10 2019 |
11732 |
465.46 |
| May 10 2019 |
12691 |
472.61 |
| May 10 2019 |
17022 |
466.89 |
| May 03 2019 |
8540 |
431.64 |
| May 03 2019 |
13590 |
484.15 |
| May 03 2019 |
18015 |
473.65 |
| Apr 26 2019 |
8532 |
431.64 |
| Apr 26 2019 |
13757 |
484.15 |
| Apr 26 2019 |
17646 |
473.65 |
| Apr 19 2019 |
8657 |
431.64 |
| Apr 19 2019 |
13690 |
484.15 |
| Apr 19 2019 |
17617 |
473.65 |
| Apr 18 2019 |
13698 |
484.15 |
| Apr 18 2019 |
8667 |
431.64 |
| Apr 12 2019 |
11505 |
461.44 |
| Apr 12 2019 |
15991 |
461.44 |
| Apr 05 2019 |
11405 |
465.36 |
| Apr 05 2019 |
16088 |
465.36 |
| Mar 29 2019 |
11348 |
465.36 |
| Mar 29 2019 |
15953 |
465.36 |
| Mar 22 2019 |
11151 |
465.36 |
| Mar 22 2019 |
15766 |
465.36 |
| Mar 15 2019 |
11314 |
465.36 |
| Mar 15 2019 |
15759 |
465.36 |
| Mar 08 2019 |
11129 |
465.36 |
| Mar 08 2019 |
15570 |
465.36 |
| Mar 01 2019 |
11218 |
465.36 |
| Mar 01 2019 |
15645 |
465.36 |
| Feb 22 2019 |
11267 |
465.36 |
| Feb 22 2019 |
15704 |
465.36 |
| Feb 15 2019 |
11468 |
468.3 |
| Feb 15 2019 |
15902 |
468.3 |
| Feb 08 2019 |
11418 |
468.3 |
| Feb 08 2019 |
15746 |
468.3 |
| Feb 01 2019 |
11437 |
468.3 |
| Feb 01 2019 |
15759 |
468.3 |
| Jan 25 2019 |
11454 |
468.3 |
| Jan 25 2019 |
15809 |
468.3 |
| Jan 18 2019 |
11505 |
468.3 |
| Jan 18 2019 |
15852 |
468.3 |
| Jan 11 2019 |
11505 |
468.3 |
| Jan 11 2019 |
15839 |
468.3 |
| Jan 04 2019 |
11506 |
468.3 |
| Jan 04 2019 |
15846 |
468.3 |
| Dec 28 2018 |
11506 |
468.3 |
| Dec 28 2018 |
15846 |
468.3 |
| Dec 21 2018 |
11506 |
468.3 |
| Dec 21 2018 |
15846 |
468.3 |
| Dec 14 2018 |
11506 |
468.3 |
| Dec 14 2018 |
15846 |
468.3 |
| Dec 07 2018 |
11506 |
468.3 |
| Dec 07 2018 |
15838 |
468.3 |
| Nov 30 2018 |
11506 |
468.3 |
| Nov 30 2018 |
15838 |
468.3 |
| Nov 23 2018 |
11506 |
468.3 |
| Nov 23 2018 |
15838 |
468.3 |
| Nov 16 2018 |
11506 |
468.3 |
| Nov 16 2018 |
15838 |
468.3 |
| Nov 09 2018 |
11507 |
468.3 |
| Nov 09 2018 |
15839 |
468.3 |
| Nov 02 2018 |
11507 |
468.3 |
| Nov 02 2018 |
15805 |
468.3 |
| Oct 26 2018 |
11505 |
468.3 |
| Oct 26 2018 |
15802 |
468.3 |
| Oct 19 2018 |
11526 |
468.3 |
| Oct 19 2018 |
15822 |
468.3 |
| Oct 12 2018 |
11471 |
468.3 |
| Oct 12 2018 |
15766 |
468.3 |
| Oct 05 2018 |
11501 |
468.3 |
| Oct 05 2018 |
15897 |
468.3 |
| Sep 28 2018 |
11243 |
468.3 |
| Sep 28 2018 |
15508 |
468.3 |
| Sep 21 2018 |
11208 |
468.3 |
| Sep 21 2018 |
15488 |
468.3 |
| Sep 14 2018 |
11255 |
468.3 |
| Sep 14 2018 |
15528 |
468.3 |
| Sep 07 2018 |
11456 |
468.3 |
| Sep 07 2018 |
15820 |
468.3 |
| Aug 31 2018 |
11506 |
468.3 |
| Aug 31 2018 |
15903 |
468.3 |
| Aug 24 2018 |
11556 |
468.3 |
| Aug 24 2018 |
15899 |
468.3 |
| Aug 17 2018 |
11717 |
470.87 |
| Aug 17 2018 |
16372 |
470.87 |
| Aug 10 2018 |
11738 |
470.87 |
| Aug 10 2018 |
16481 |
470.87 |
| Aug 03 2018 |
11919 |
470.87 |
| Aug 03 2018 |
16640 |
470.87 |
| Jul 27 2018 |
12053 |
470.87 |
| Jul 27 2018 |
16684 |
470.87 |
| Jul 20 2018 |
12022 |
470.87 |
| Jul 20 2018 |
16916 |
470.87 |
| Jul 13 2018 |
12216 |
470.87 |
| Jul 13 2018 |
16752 |
470.87 |
| Jul 06 2018 |
12940 |
481.46 |
| Jul 06 2018 |
17731 |
481.46 |
| Jun 29 2018 |
12952 |
481.46 |
| Jun 29 2018 |
17752 |
481.46 |
| Jun 22 2018 |
15161 |
506.15 |
| Jun 22 2018 |
20834 |
506.15 |
| Jun 15 2018 |
15273 |
506.15 |
| Jun 15 2018 |
20885 |
506.15 |
| Jun 08 2018 |
15355 |
506.15 |
| Jun 08 2018 |
21095 |
506.15 |
| Jun 01 2018 |
15772 |
506.15 |
| Jun 01 2018 |
21474 |
506.15 |
| May 25 2018 |
15831 |
506.15 |
| May 25 2018 |
21656 |
506.15 |
| May 18 2018 |
16389 |
511.98 |
| May 18 2018 |
22353 |
511.98 |
| May 11 2018 |
16433 |
511.98 |
| May 11 2018 |
22480 |
511.98 |
| May 04 2018 |
16731 |
511.98 |
| May 04 2018 |
22705 |
511.98 |
| Apr 27 2018 |
16611 |
511.98 |
| Apr 27 2018 |
22611 |
511.98 |
| Apr 20 2018 |
16630 |
511.98 |
| Apr 20 2018 |
22756 |
511.98 |
| Apr 13 2018 |
16446 |
511.98 |
| Apr 13 2018 |
22638 |
511.98 |
| Apr 06 2018 |
18071 |
529.41 |
| Apr 06 2018 |
24468 |
529.41 |
| Mar 30 2018 |
18484 |
529.41 |
| Mar 30 2018 |
24803 |
529.41 |
| Mar 23 2018 |
18696 |
529.41 |
| Mar 23 2018 |
25035 |
529.41 |
| Mar 16 2018 |
18550 |
529.41 |
| Mar 16 2018 |
24990 |
529.41 |
| Mar 09 2018 |
18444 |
529.41 |
| Mar 09 2018 |
24959 |
529.41 |
| Mar 02 2018 |
18535 |
529.41 |
| Mar 02 2018 |
25242 |
529.41 |
| Feb 23 2018 |
18710 |
529.41 |
| Feb 23 2018 |
25444 |
529.41 |
| Feb 16 2018 |
18751 |
529.41 |
| Feb 16 2018 |
25421 |
529.41 |
| Feb 09 2018 |
18498 |
529.41 |
| Feb 09 2018 |
25112 |
529.41 |
| Feb 02 2018 |
18397 |
529.41 |
| Feb 02 2018 |
24999 |
529.41 |
| Jan 26 2018 |
18484 |
529.41 |
| Jan 26 2018 |
25058 |
529.41 |
| Jan 19 2018 |
18482 |
529.41 |
| Jan 19 2018 |
25049 |
529.41 |
| Jan 12 2018 |
18518 |
529.41 |
| Jan 12 2018 |
25062 |
529.41 |
| Jan 05 2018 |
18518 |
529.41 |
| Jan 05 2018 |
25088 |
529.41 |
| Dec 29 2017 |
18518 |
529.41 |
| Dec 29 2017 |
25088 |
529.41 |
| Dec 22 2017 |
18518 |
529.41 |
| Dec 22 2017 |
25090 |
529.41 |
| Dec 15 2017 |
18518 |
529.41 |
| Dec 15 2017 |
25078 |
529.41 |
| Dec 08 2017 |
18518 |
529.41 |
| Dec 08 2017 |
25078 |
529.41 |
| Dec 01 2017 |
18518 |
529.41 |
| Dec 01 2017 |
25078 |
529.41 |
| Nov 24 2017 |
18518 |
529.41 |
| Nov 24 2017 |
25078 |
529.41 |
| Nov 17 2017 |
18519 |
529.41 |
| Nov 17 2017 |
25079 |
529.41 |
| Nov 10 2017 |
18549 |
529.41 |
| Nov 10 2017 |
25100 |
529.41 |
| Nov 03 2017 |
18549 |
529.41 |
| Nov 03 2017 |
25101 |
529.41 |
| Oct 27 2017 |
18564 |
529.41 |
| Oct 27 2017 |
25130 |
529.41 |
| Oct 20 2017 |
18463 |
529.41 |
| Oct 20 2017 |
25065 |
529.41 |
| Oct 13 2017 |
18526 |
529.41 |
| Oct 13 2017 |
25112 |
529.41 |
| Oct 06 2017 |
18519 |
529.41 |
| Oct 06 2017 |
25103 |
529.41 |
| Sep 29 2017 |
18517 |
529.41 |
| Sep 29 2017 |
25016 |
529.41 |
| Sep 22 2017 |
18790 |
529.41 |
| Sep 22 2017 |
25279 |
529.41 |
| Sep 15 2017 |
18763 |
529.41 |
| Sep 15 2017 |
25346 |
529.41 |
| Sep 08 2017 |
18688 |
529.41 |
| Sep 08 2017 |
25469 |
529.41 |
| Sep 01 2017 |
18742 |
529.41 |
| Sep 01 2017 |
25602 |
529.41 |
| Aug 25 2017 |
19101 |
529.41 |
| Aug 25 2017 |
25980 |
529.41 |
| Aug 18 2017 |
21820 |
580.23 |
| Aug 18 2017 |
29862 |
580.23 |
| Aug 11 2017 |
21904 |
580.23 |
| Aug 11 2017 |
29889 |
580.23 |
| Aug 04 2017 |
22011 |
580.23 |
| Aug 04 2017 |
30167 |
580.23 |
| Jul 28 2017 |
22173 |
580.23 |
| Jul 28 2017 |
30379 |
580.23 |
| Jul 21 2017 |
22156 |
580.23 |
| Jul 21 2017 |
30545 |
580.23 |
| Jul 14 2017 |
22285 |
580.23 |
| Jul 14 2017 |
30686 |
580.23 |
| Jul 07 2017 |
22401 |
580.23 |
| Jul 07 2017 |
30806 |
580.23 |
| Jun 30 2017 |
22440 |
580.23 |
| Jun 30 2017 |
30908 |
580.23 |
